Streamr Historical Data

DATA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00051
-0.42%
$664,394 $23,923
Jun 10, 1 AM $0.000512
-0.01%
$667,227 $27,666
Jun 10, 12 AM $0.000512
-0.16%
$667,306 $30,366
Jun 9, 11 PM $0.000513
-0.13%
$668,374 $37,397
Jun 9, 10 PM $0.000514
+0.00%
$669,268 $42,699
Jun 9, 9 PM $0.000514
-0.36%
$669,239 $46,844
Jun 9, 8 PM $0.000516
+0.10%
$671,634 $52,588
Jun 9, 7 PM $0.000515
+0.43%
$670,973 $59,878
Jun 9, 6 PM $0.000513
-0.02%
$668,091 $66,309
Jun 9, 5 PM $0.000513
+0.59%
$668,206 $68,292
Jun 9, 4 PM $0.00051
+0.57%
$664,273 $76,687
Jun 9, 3 PM $0.000507
-0.42%
$660,531 $84,386
Jun 9, 2 PM $0.000509
-1.88%
$663,343 $86,237
Jun 9, 1 PM $0.000519
-0.38%
$676,064 $87,793
Jun 9, 12 PM $0.000521
+0.00%
$678,642 $89,703
Jun 9, 11 AM $0.000521
+0.01%
$678,645 $91,989
Jun 9, 10 AM $0.000521
-0.29%
$678,592 $93,379
Jun 9, 9 AM $0.000522
-0.14%
$680,562 $91,402
Jun 9, 8 AM $0.000523
-0.61%
$681,528 $88,611
Jun 9, 7 AM $0.000526
+0.24%
$685,699 $90,603
Jun 9, 6 AM $0.000525
-0.04%
$684,041 $91,613
Jun 9, 5 AM $0.000525
-0.03%
$684,325 $91,596
Jun 9, 4 AM $0.000526
+0.85%
$684,564 $91,662
Jun 9, 3 AM $0.000521
+0.08%
$678,896 $91,433
Jun 9, 2 AM $0.000521
+0.15%
$678,117 $91,047
Jun 9, 1 AM $0.00052
-0.11%
$677,079 $90,961
Jun 9, 12 AM $0.00052
-0.59%
$677,799 $93,036
Jun 8, 11 PM $0.000523
-0.50%
$681,826 $89,443
Jun 8, 10 PM $0.000526
-0.60%
$685,265 $86,190
Jun 8, 9 PM $0.000529
+0.40%
$689,420 $83,595
Jun 8, 8 PM $0.000527
+0.00%
$686,694 $80,292
Jun 8, 7 PM $0.000527
+0.61%
$686,695 $75,254
Jun 8, 6 PM $0.000524
-0.68%
$682,545 $70,755
Jun 8, 5 PM $0.000528
-0.04%
$687,217 $70,908
Jun 8, 4 PM $0.000528
-0.61%
$687,478 $64,504
Jun 8, 3 PM $0.000531
+0.01%
$691,669 $57,714
Jun 8, 2 PM $0.000531
+0.67%
$691,609 $58,283
Jun 8, 1 PM $0.000527
-0.71%
$686,972 $58,500
Jun 8, 12 PM $0.000531
+0.63%
$691,758 $59,662
Jun 8, 11 AM $0.000528
+0.06%
$687,558 $59,745
Jun 8, 10 AM $0.000528
-0.01%
$687,157 $59,797
Jun 8, 9 AM $0.000528
+0.63%
$687,207 $60,217
Jun 8, 8 AM $0.000524
-0.30%
$682,746 $66,662
Jun 8, 7 AM $0.000526
+0.53%
$684,801 $73,090
Jun 8, 6 AM $0.000523
+0.78%
$681,216 $74,718
Jun 8, 5 AM $0.000519
-0.54%
$675,921 $74,756
Jun 8, 4 AM $0.000522
-0.58%
$679,559 $74,806
Jun 8, 3 AM $0.000525
-0.08%
$683,678 $75,449
Jun 8, 2 AM $0.000525
+0.55%
$684,197 $75,833
Jun 8, 1 AM $0.000522
-1.20%
$680,459 $74,020