Streamr Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0454
-3.08%
$30.73 million $9.17 million
Sep 24, 2024 $0.0468
+7.51%
$31.69 million $16.07 million
Sep 23, 2024 $0.0435
-5.02%
$29.47 million $12.5 million
Sep 22, 2024 $0.0458
+12.92%
$31.04 million $39.91 million
Sep 21, 2024 $0.0406
-3.78%
$27.49 million $4.66 million
Sep 20, 2024 $0.0422
+8.73%
$28.56 million $15.46 million
Sep 19, 2024 $0.0388
+4.58%
$26.29 million $2.9 million
Sep 18, 2024 $0.0371
+1.62%
$25.14 million $3.23 million
Sep 17, 2024 $0.0366
+7.85%
$24.75 million $3.32 million
Sep 16, 2024 $0.0339
-3.90%
$22.97 million $3.33 million
Sep 15, 2024 $0.0353
-8.45%
$23.9 million $4.43 million
Sep 14, 2024 $0.0386
+1.82%
$26.11 million $3.88 million
Sep 13, 2024 $0.0379
+1.76%
$25.64 million $3.37 million
Sep 12, 2024 $0.0372
-0.94%
$25.19 million $3.95 million
Sep 11, 2024 $0.0376
-0.81%
$25.43 million $3.03 million
Sep 10, 2024 $0.0379
+0.86%
$25.64 million $4.39 million
Sep 9, 2024 $0.0375
+3.31%
$25.42 million $7.32 million
Sep 8, 2024 $0.0363
+6.18%
$24.61 million $3.55 million
Sep 7, 2024 $0.0342
-4.81%
$23.17 million $4.01 million
Sep 6, 2024 $0.036
-3.37%
$24.35 million $11.13 million
Sep 5, 2024 $0.0372
-8.83%
$25.2 million $7.9 million
Sep 4, 2024 $0.0408
+7.04%
$27.66 million $33.2 million
Sep 3, 2024 $0.0382
+8.22%
$25.85 million $12.66 million
Sep 2, 2024 $0.0353
+5.22%
$23.89 million $5.33 million
Sep 1, 2024 $0.0335
-2.47%
$22.7 million $2.31 million
Aug 31, 2024 $0.0344
-7.23%
$23.28 million $2.33 million
Aug 30, 2024 $0.0371
-2.84%
$25.1 million $3.32 million
Aug 29, 2024 $0.0382
+4.03%
$25.83 million $4.72 million
Aug 28, 2024 $0.0367
+0.35%
$24.83 million $6.2 million
Aug 27, 2024 $0.0365
-1.41%
$24.75 million $5.22 million
Aug 26, 2024 $0.0371
-8.63%
$25.12 million $8.37 million
Aug 25, 2024 $0.0406
-4.21%
$27.48 million $6.71 million
Aug 24, 2024 $0.0423
-8.41%
$28.67 million $11.58 million
Aug 23, 2024 $0.0462
+0.25%
$31.3 million $32.52 million
Aug 22, 2024 $0.0461
+23.13%
$31.24 million $45.56 million
Aug 21, 2024 $0.0375
+12.54%
$25.36 million $42.41 million
Aug 20, 2024 $0.0334
+8.47%
$22.63 million $15.39 million
Aug 19, 2024 $0.0308
+6.07%
$20.86 million $6.63 million
Aug 18, 2024 $0.029
+5.02%
$19.65 million $4.56 million
Aug 17, 2024 $0.0276
+4.11%
$18.71 million $1.29 million
Aug 16, 2024 $0.0265
-1.20%
$17.97 million $3.23 million
Aug 15, 2024 $0.0269
-11.08%
$18.22 million $1.78 million
Aug 14, 2024 $0.0303
-3.30%
$20.5 million $1.1 million
Aug 13, 2024 $0.0313
+0.49%
$21.2 million $1.23 million
Aug 12, 2024 $0.0311
+3.23%
$21.09 million $2.01 million
Aug 11, 2024 $0.0302
-4.03%
$20.44 million $1.51 million
Aug 10, 2024 $0.0315
+1.22%
$21.32 million $1.14 million
Aug 9, 2024 $0.0311
-0.38%
$21.06 million $1.71 million
Aug 8, 2024 $0.0312
+11.30%
$21.14 million $2.32 million
Aug 7, 2024 $0.0281
-2.19%
$19 million $1.87 million