Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 5 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 4 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 3 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 2 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 1 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 12 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 11 AM $0.000331
+0.00%
$430,939 $70
Jun 18, 10 AM $0.000331
+0.00%
$430,939 $70
Jun 18, 9 AM $0.000331
+0.00%
$430,939 $74
Jun 18, 8 AM $0.000331
+0.00%
$430,939 $74
Jun 18, 5 AM $0.000356
+1.80%
$463,958 $54,431
Jun 18, 4 AM $0.000354
+0.00%
$460,573 $50,968
Jun 18, 3 AM $0.000354
-2.67%
$460,573 $50,068
Jun 18, 2 AM $0.000363
-1.65%
$473,206 $48,115
Jun 18, 1 AM $0.000369
+1.68%
$481,151 $47,217
Jun 18, 12 AM $0.000363
+0.47%
$473,207 $46,374
Jun 17, 11 PM $0.000362
-1.50%
$470,993 $46,032
Jun 17, 10 PM $0.000367
-4.33%
$478,156 $45,722
Jun 17, 9 PM $0.000384
+0.58%
$499,781 $45,083
Jun 17, 8 PM $0.000382
-0.44%
$496,915 $48,344
Jun 17, 7 PM $0.000383
+2.02%
$499,129 $49,522
Jun 17, 6 PM $0.000376
+0.59%
$489,231 $49,533
Jun 17, 5 PM $0.000407
+0.00%
$530,542 $4
Jun 17, 4 PM $0.000407
+16.84%
$530,542 $4
Jun 17, 3 PM $0.000349
-1.05%
$454,066 $48,939
Jun 17, 2 PM $0.000352
-13.51%
$458,885 $46,114
Jun 17, 1 PM $0.000407
+0.00%
$530,542 $48
Jun 17, 12 PM $0.000407
+0.00%
$530,542 $1,506
Jun 17, 11 AM $0.000407
+0.00%
$530,542 $1,506
Jun 17, 10 AM $0.000407
+3.15%
$530,542 $1,506
Jun 17, 9 AM $0.000395
-1.50%
$514,346 $67,317
Jun 17, 8 AM $0.000388
-3.03%
$504,839 $70,658
Jun 17, 7 AM $0.0004
+1.49%
$520,602 $71,552
Jun 17, 6 AM $0.000394
-1.59%
$512,935 $73,524
Jun 17, 5 AM $0.0004
-1.61%
$521,223 $73,671
Jun 17, 4 AM $0.000407
+0.00%
$529,778 $74,264
Jun 17, 3 AM $0.000407
+0.55%
$529,769 $75,484
Jun 17, 2 AM $0.000407
-0.48%
$530,180 $76,590
Jun 17, 1 AM $0.000409
+1.98%
$532,749 $77,587
Jun 17, 12 AM $0.000401
-1.92%
$522,410 $79,428
Jun 16, 11 PM $0.000409
-0.10%
$532,620 $82,200
Jun 16, 10 PM $0.000409
-0.11%
$533,131 $83,779
Jun 16, 9 PM $0.00041
+0.26%
$533,702 $85,355
Jun 16, 8 PM $0.000409
-0.26%
$532,344 $82,741
Jun 16, 7 PM $0.00041
-0.07%
$533,717 $82,874
Jun 16, 6 PM $0.00041
+0.16%
$534,097 $83,858
Jun 16, 5 PM $0.000409
-0.31%
$533,247 $83,194
Jun 16, 4 PM $0.000411
+0.58%
$534,924 $83,005
Jun 16, 3 PM $0.000398
-2.91%
$518,887 $85,083