Streamr Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.000529
+0.63%
$688,704 $71,073
Jun 7, 11 PM $0.000525
+0.09%
$684,232 $68,630
Jun 7, 10 PM $0.000525
+1.07%
$683,588 $68,726
Jun 7, 9 PM $0.000519
+0.08%
$676,496 $74,805
Jun 7, 8 PM $0.000519
+0.58%
$675,973 $80,996
Jun 7, 7 PM $0.000516
-10.38%
$672,105 $79,931
Jun 7, 6 PM $0.000576
+10.29%
$749,971 $566
Jun 7, 5 PM $0.000522
-0.09%
$679,978 $79,894
Jun 7, 4 PM $0.000522
-0.04%
$680,083 $78,457
Jun 7, 3 PM $0.000522
+0.66%
$680,328 $81,795
Jun 7, 2 PM $0.000519
+0.11%
$675,844 $82,587
Jun 7, 1 PM $0.000518
+0.11%
$675,094 $83,087
Jun 7, 12 PM $0.000518
-1.22%
$674,338 $81,734
Jun 7, 11 AM $0.000524
-0.06%
$682,690 $81,099
Jun 7, 10 AM $0.000525
+0.00%
$683,204 $81,267
Jun 7, 9 AM $0.000525
-0.46%
$683,204 $81,221
Jun 7, 8 AM $0.000527
+0.77%
$686,355 $73,332
Jun 7, 7 AM $0.000523
+0.57%
$681,080 $68,029
Jun 7, 6 AM $0.00052
+0.08%
$677,230 $65,756
Jun 7, 5 AM $0.00052
+0.52%
$676,848 $66,072
Jun 7, 4 AM $0.000517
-0.06%
$673,365 $66,021
Jun 7, 3 AM $0.000517
+0.66%
$673,615 $65,374
Jun 7, 2 AM $0.000514
-0.54%
$669,180 $65,722
Jun 7, 1 AM $0.000516
+1.23%
$672,669 $65,568
Jun 7, 12 AM $0.00051
+0.29%
$664,510 $65,659
Jun 6, 11 PM $0.000509
+0.00%
$662,709 $65,278
Jun 6, 10 PM $0.000509
-0.27%
$662,970 $67,882
Jun 6, 9 PM $0.000511
+0.45%
$665,021 $71,356
Jun 6, 8 PM $0.000508
+1.23%
$661,942 $68,088
Jun 6, 7 PM $0.000502
+0.00%
$653,917 $70,248
Jun 6, 6 PM $0.000502
-0.13%
$653,925 $71,525
Jun 6, 5 PM $0.000503
+0.00%
$654,763 $69,753
Jun 6, 4 PM $0.000503
+0.00%
$654,760 $71,945
Jun 6, 3 PM $0.000503
-0.58%
$654,759 $69,337
Jun 6, 2 PM $0.000506
-0.29%
$658,496 $68,281
Jun 6, 1 PM $0.000507
+0.03%
$660,411 $67,589
Jun 6, 12 PM $0.000507
+0.50%
$660,236 $69,304
Jun 6, 11 AM $0.000504
+0.60%
$656,977 $77,275
Jun 6, 10 AM $0.000501
-1.00%
$653,060 $84,701
Jun 6, 9 AM $0.000506
-0.63%
$659,656 $86,352
Jun 6, 8 AM $0.00051
+0.77%
$663,834 $86,427
Jun 6, 7 AM $0.000506
+0.10%
$658,763 $86,545
Jun 6, 6 AM $0.000505
+0.07%
$658,133 $87,322
Jun 6, 5 AM $0.000505
+0.91%
$657,792 $87,512
Jun 6, 4 AM $0.0005
-1.04%
$651,868 $87,916
Jun 6, 3 AM $0.000506
-0.24%
$658,686 $88,087
Jun 6, 2 AM $0.000507
+0.04%
$660,263 $91,004
Jun 6, 1 AM $0.000507
-0.61%
$660,000 $97,132
Jun 6, 12 AM $0.00051
+0.53%
$664,033 $97,507
Jun 5, 11 PM $0.000507
-1.26%
$660,378 $97,969