Streamr Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0287
+6.25%
$19.42 million $2.32 million
Aug 5, 2024 $0.027
-7.12%
$18.28 million $4.54 million
Aug 4, 2024 $0.0291
-5.18%
$19.68 million $1.75 million
Aug 3, 2024 $0.0307
-4.44%
$20.76 million $1.83 million
Aug 2, 2024 $0.0321
-6.91%
$21.72 million $2.62 million
Aug 1, 2024 $0.0344
-0.90%
$23.33 million $2.36 million
Jul 31, 2024 $0.0348
-1.73%
$23.54 million $1.78 million
Jul 30, 2024 $0.0354
-3.50%
$23.96 million $1.9 million
Jul 29, 2024 $0.0367
-0.13%
$24.83 million $2.48 million
Jul 28, 2024 $0.0367
-3.22%
$24.85 million $2.03 million
Jul 27, 2024 $0.0379
+1.79%
$25.68 million $1.23 million
Jul 26, 2024 $0.0373
+4.91%
$25.23 million $1.67 million
Jul 25, 2024 $0.0355
+1.21%
$24.02 million $1.75 million
Jul 24, 2024 $0.0351
-1.96%
$23.74 million $1.51 million
Jul 23, 2024 $0.0357
-3.70%
$24.21 million $2.18 million
Jul 22, 2024 $0.0371
-8.27%
$25.14 million $15.68 million
Jul 21, 2024 $0.0405
+1.84%
$27.41 million $2.3 million
Jul 20, 2024 $0.0397
+1.10%
$26.91 million $1.73 million
Jul 19, 2024 $0.0393
+4.26%
$26.62 million $2.72 million
Jul 18, 2024 $0.0377
-6.03%
$25.54 million $4.77 million
Jul 17, 2024 $0.0401
-0.95%
$27.17 million $1.69 million
Jul 16, 2024 $0.0405
+1.04%
$27.44 million $2.96 million
Jul 15, 2024 $0.0401
+7.63%
$27.15 million $1.74 million
Jul 14, 2024 $0.0373
+2.09%
$25.22 million $1.95 million
Jul 13, 2024 $0.0365
+0.89%
$24.71 million $1.88 million
Jul 12, 2024 $0.0362
-2.75%
$24.49 million $3.04 million
Jul 11, 2024 $0.0372
-4.58%
$25.18 million $2.08 million
Jul 10, 2024 $0.039
+2.98%
$26.39 million $1.79 million
Jul 9, 2024 $0.0378
-0.83%
$25.63 million $2.58 million
Jul 8, 2024 $0.0382
+4.37%
$25.84 million $2.99 million
Jul 7, 2024 $0.0366
-3.89%
$24.76 million $1.81 million
Jul 6, 2024 $0.038
+6.24%
$25.76 million $1.85 million
Jul 5, 2024 $0.0358
-7.53%
$24.25 million $3.18 million
Jul 4, 2024 $0.0387
-8.10%
$26.22 million $3.16 million
Jul 3, 2024 $0.0421
-6.40%
$28.53 million $2.09 million
Jul 2, 2024 $0.045
-0.86%
$30.49 million $2.13 million
Jul 1, 2024 $0.0454
-0.94%
$30.75 million $3.32 million
Jun 30, 2024 $0.0458
+3.85%
$31.04 million $2.86 million
Jun 29, 2024 $0.0441
-2.82%
$29.89 million $2.12 million
Jun 28, 2024 $0.0454
-2.94%
$30.76 million $3.41 million
Jun 27, 2024 $0.0468
+3.88%
$31.69 million $3.34 million
Jun 26, 2024 $0.045
+0.69%
$30.5 million $2.39 million
Jun 25, 2024 $0.0447
+1.34%
$30.3 million $2.24 million
Jun 24, 2024 $0.0441
+2.66%
$29.89 million $3.39 million
Jun 23, 2024 $0.043
-3.71%
$29.12 million $2.25 million
Jun 22, 2024 $0.0447
-2.18%
$30.25 million $1.93 million
Jun 21, 2024 $0.0457
-0.51%
$30.92 million $3.37 million
Jun 20, 2024 $0.0459
-0.07%
$31.08 million $3.65 million
Jun 19, 2024 $0.0459
-1.82%
$31.07 million $2.71 million
Jun 18, 2024 $0.0468
-4.27%
$31.67 million $3.54 million