Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.00041
-3.99%
$534,459 $91,964
Jun 16, 1 PM $0.000428
-20.66%
$557,321 $1,491
Jun 16, 12 PM $0.000539
-0.46%
$702,482 $83,696
Jun 16, 11 AM $0.000542
-0.09%
$705,738 $80,426
Jun 16, 10 AM $0.000542
-0.31%
$706,390 $78,023
Jun 16, 9 AM $0.000544
+0.02%
$708,605 $73,161
Jun 16, 8 AM $0.000544
+0.63%
$708,464 $80,631
Jun 16, 7 AM $0.000541
+0.02%
$704,032 $84,161
Jun 16, 6 AM $0.00054
+0.56%
$703,901 $83,933
Jun 16, 5 AM $0.000537
+0.00%
$699,865 $83,470
Jun 16, 4 AM $0.000537
-0.06%
$699,865 $83,013
Jun 16, 3 AM $0.000538
+0.04%
$700,131 $82,578
Jun 16, 2 AM $0.000537
-0.57%
$700,001 $82,729
Jun 16, 1 AM $0.000541
-0.04%
$704,037 $82,928
Jun 16, 12 AM $0.000541
+0.26%
$704,298 $82,852
Jun 15, 11 PM $0.000539
+0.04%
$702,456 $81,402
Jun 15, 10 PM $0.000539
-0.64%
$702,195 $81,842
Jun 15, 9 PM $0.000543
+0.06%
$706,753 $80,786
Jun 15, 8 PM $0.000542
-0.91%
$706,363 $80,120
Jun 15, 7 PM $0.000547
-0.53%
$713,005 $79,331
Jun 15, 6 PM $0.00055
-0.04%
$716,781 $78,927
Jun 15, 5 PM $0.000551
-0.34%
$717,042 $78,902
Jun 15, 4 PM $0.000552
-0.20%
$719,386 $79,327
Jun 15, 3 PM $0.000553
+1.23%
$720,688 $77,895
Jun 15, 2 PM $0.000547
+0.00%
$711,963 $76,430
Jun 15, 1 PM $0.000547
+0.26%
$712,231 $70,182
Jun 15, 12 PM $0.000545
+0.02%
$710,274 $69,401
Jun 15, 11 AM $0.000545
+0.89%
$710,144 $69,411
Jun 15, 10 AM $0.00054
-0.11%
$703,894 $67,006
Jun 15, 9 AM $0.000541
-0.02%
$704,676 $62,738
Jun 15, 8 AM $0.000541
+0.07%
$704,807 $50,337
Jun 15, 7 AM $0.000541
-0.06%
$704,287 $55,483
Jun 15, 6 AM $0.000541
-0.01%
$704,677 $56,705
Jun 15, 5 AM $0.000541
-0.06%
$704,843 $57,300
Jun 15, 4 AM $0.000541
-0.07%
$705,235 $57,954
Jun 15, 3 AM $0.000542
+0.39%
$705,735 $59,606
Jun 15, 2 AM $0.00054
+0.00%
$702,999 $64,799
Jun 15, 1 AM $0.00054
-0.02%
$702,996 $68,379
Jun 15, 12 AM $0.00054
+0.02%
$703,128 $68,140
Jun 14, 11 PM $0.00054
+0.56%
$702,997 $68,439
Jun 14, 10 PM $0.000537
+0.13%
$699,092 $67,393
Jun 14, 9 PM $0.000536
+2.23%
$698,181 $67,681
Jun 14, 8 PM $0.000524
+0.00%
$682,950 $68,436
Jun 14, 7 PM $0.000524
-0.36%
$682,946 $75,513
Jun 14, 6 PM $0.000526
+0.02%
$685,420 $76,310
Jun 14, 5 PM $0.000526
-0.04%
$685,289 $76,614
Jun 14, 4 PM $0.000526
-0.02%
$685,419 $76,776
Jun 14, 3 PM $0.000526
+0.00%
$685,558 $76,780
Jun 14, 2 PM $0.000526
-0.90%
$685,452 $71,815
Jun 14, 1 PM $0.000531
+0.00%
$691,796 $70,546