Streamr Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000507
-1.26%
$660,378 $97,969
Jun 5, 10 PM $0.000513
+0.31%
$668,816 $95,547
Jun 5, 9 PM $0.000512
+0.31%
$666,902 $86,137
Jun 5, 8 PM $0.000511
+2.84%
$664,960 $82,977
Jun 5, 7 PM $0.000496
-0.39%
$646,614 $82,662
Jun 5, 6 PM $0.000498
-1.41%
$649,129 $87,022
Jun 5, 5 PM $0.000505
-0.57%
$658,408 $87,352
Jun 5, 4 PM $0.000508
+1.22%
$662,195 $89,828
Jun 5, 3 PM $0.000502
-0.70%
$654,240 $86,569
Jun 5, 2 PM $0.000506
+0.06%
$658,855 $84,301
Jun 5, 1 PM $0.000506
-1.93%
$658,474 $83,519
Jun 5, 12 PM $0.000515
-0.42%
$671,408 $81,333
Jun 5, 11 AM $0.000518
-0.54%
$674,345 $73,536
Jun 5, 10 AM $0.000521
-0.58%
$677,986 $65,127
Jun 5, 9 AM $0.000524
+0.58%
$681,948 $62,138
Jun 5, 8 AM $0.000521
-0.52%
$677,997 $60,201
Jun 5, 7 AM $0.000523
+1.81%
$681,512 $58,164
Jun 5, 6 AM $0.000514
-1.64%
$669,372 $55,948
Jun 5, 5 AM $0.000522
-0.40%
$680,526 $56,426
Jun 5, 4 AM $0.000525
+0.84%
$683,265 $55,505
Jun 5, 3 AM $0.00052
-0.02%
$677,546 $62,789
Jun 5, 2 AM $0.00052
-1.20%
$677,683 $63,234
Jun 5, 1 AM $0.000527
-0.30%
$686,012 $58,499
Jun 5, 12 AM $0.000528
-0.02%
$688,202 $58,885
Jun 4, 11 PM $0.000528
+0.04%
$688,342 $65,515
Jun 4, 10 PM $0.000528
+0.64%
$688,086 $66,980
Jun 4, 9 PM $0.000525
-0.65%
$683,590 $69,385
Jun 4, 8 PM $0.000528
-0.06%
$688,094 $74,485
Jun 4, 7 PM $0.000529
-0.52%
$688,503 $75,876
Jun 4, 6 PM $0.000531
+2.52%
$692,250 $72,653
Jun 4, 5 PM $0.000518
+0.17%
$675,254 $70,329
Jun 4, 4 PM $0.000518
-0.02%
$674,138 $66,295
Jun 4, 3 PM $0.000518
+0.02%
$674,242 $68,196
Jun 4, 2 PM $0.000518
+0.01%
$674,137 $70,265
Jun 4, 1 PM $0.000517
+0.00%
$674,048 $71,119
Jun 4, 12 PM $0.000517
-0.02%
$674,044 $71,913
Jun 4, 11 AM $0.000518
-0.11%
$674,145 $72,055
Jun 4, 10 AM $0.000518
-0.74%
$674,766 $74,658
Jun 4, 9 AM $0.000522
-0.94%
$679,830 $80,029
Jun 4, 8 AM $0.000527
-0.62%
$686,298 $87,993
Jun 4, 7 AM $0.00053
-0.63%
$690,571 $92,348
Jun 4, 6 AM $0.000534
-0.07%
$694,980 $93,609
Jun 4, 5 AM $0.000534
-0.13%
$695,501 $93,805
Jun 4, 4 AM $0.000535
+0.09%
$696,279 $93,691
Jun 4, 3 AM $0.000534
+1.21%
$695,762 $86,445
Jun 4, 2 AM $0.000528
+1.62%
$687,316 $85,792
Jun 4, 1 AM $0.000519
-1.49%
$676,391 $93,026
Jun 4, 12 AM $0.000527
-1.23%
$686,642 $91,834
Jun 3, 11 PM $0.000534
-0.85%
$695,213 $85,434
Jun 3, 10 PM $0.000538
-1.16%
$701,194 $84,260