Streamr Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0489
-8.66%
$33.08 million $4.24 million
Jun 16, 2024 $0.0535
+2.58%
$36.22 million $2.91 million
Jun 15, 2024 $0.0521
+1.83%
$35.31 million $2.58 million
Jun 14, 2024 $0.0512
-2.32%
$34.67 million $4.01 million
Jun 13, 2024 $0.0524
-3.33%
$35.5 million $2.99 million
Jun 12, 2024 $0.0542
+3.55%
$36.72 million $4.92 million
Jun 11, 2024 $0.0524
-2.87%
$35.46 million $3.87 million
Jun 10, 2024 $0.0539
-2.67%
$36.51 million $2.36 million
Jun 9, 2024 $0.0554
+2.94%
$37.51 million $2.56 million
Jun 8, 2024 $0.0538
-6.67%
$36.46 million $4.63 million
Jun 7, 2024 $0.0577
-12.77%
$39.04 million $6.05 million
Jun 6, 2024 $0.0661
-0.75%
$44.75 million $3.92 million
Jun 5, 2024 $0.0666
+2.50%
$45.09 million $3.53 million
Jun 4, 2024 $0.065
+4.70%
$43.99 million $5.11 million
Jun 3, 2024 $0.0621
+2.25%
$42.02 million $6.38 million
Jun 2, 2024 $0.0607
-4.18%
$41.1 million $4.08 million
Jun 1, 2024 $0.0633
+4.37%
$42.89 million $4.69 million
May 31, 2024 $0.0607
-0.14%
$41.09 million $3.29 million
May 30, 2024 $0.0608
-1.17%
$41.17 million $16.07 million
May 29, 2024 $0.0615
-1.51%
$41.68 million $3.85 million
May 28, 2024 $0.0625
+1.80%
$42.3 million $4.65 million
May 27, 2024 $0.0614
+0.78%
$41.55 million $6.4 million
May 26, 2024 $0.0609
-2.39%
$41.23 million $15.45 million
May 25, 2024 $0.0624
-1.65%
$42.24 million $15.85 million
May 24, 2024 $0.0634
+12.18%
$42.95 million $46.05 million
May 23, 2024 $0.0565
-4.56%
$38.29 million $6.89 million
May 22, 2024 $0.0592
-0.79%
$40.12 million $3.98 million
May 21, 2024 $0.0597
+4.38%
$40.44 million $5.23 million
May 20, 2024 $0.0572
+8.34%
$38.75 million $3.52 million
May 19, 2024 $0.0528
-3.50%
$35.77 million $1.97 million
May 18, 2024 $0.0547
-0.24%
$37.07 million $2.26 million
May 17, 2024 $0.0549
+4.09%
$37.15 million $3.84 million
May 16, 2024 $0.0527
-5.38%
$35.69 million $5.88 million
May 15, 2024 $0.0557
+8.24%
$37.72 million $6.22 million
May 14, 2024 $0.0515
-2.44%
$34.86 million $4.46 million
May 13, 2024 $0.0528
-3.37%
$35.73 million $6.23 million
May 12, 2024 $0.0546
+3.94%
$36.97 million $3.52 million
May 11, 2024 $0.0525
-0.68%
$35.57 million $2.58 million
May 10, 2024 $0.0529
-3.41%
$35.82 million $3.61 million
May 9, 2024 $0.0548
+2.37%
$37.09 million $2.77 million
May 8, 2024 $0.0535
-0.90%
$36.23 million $3.67 million
May 7, 2024 $0.054
-2.06%
$36.56 million $2.86 million
May 6, 2024 $0.0551
-2.17%
$37.33 million $6.96 million
May 5, 2024 $0.0564
-5.15%
$38.16 million $6.72 million
May 4, 2024 $0.0594
+1.50%
$40.23 million $6.1 million
May 3, 2024 $0.0585
+7.60%
$39.64 million $4.42 million
May 2, 2024 $0.0544
+4.68%
$36.84 million $3.62 million
May 1, 2024 $0.052
-0.37%
$35.19 million $4.37 million
Apr 30, 2024 $0.0522
-8.77%
$35.33 million $3.9 million
Apr 29, 2024 $0.0572
-1.45%
$38.72 million $3.26 million