Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000531
-0.88%
$691,795 $72,210
Jun 14, 11 AM $0.000529
+0.00%
$688,830 $80,660
Jun 14, 10 AM $0.000529
+0.06%
$688,837 $87,187
Jun 14, 9 AM $0.000529
+0.00%
$688,449 $88,733
Jun 14, 8 AM $0.000529
-0.09%
$688,447 $90,660
Jun 14, 7 AM $0.000529
+0.02%
$688,920 $81,681
Jun 14, 6 AM $0.000529
-0.01%
$688,922 $80,199
Jun 14, 5 AM $0.000529
-0.62%
$688,963 $80,066
Jun 14, 4 AM $0.000532
+0.02%
$693,250 $79,835
Jun 14, 3 AM $0.000532
+0.02%
$693,252 $78,081
Jun 14, 2 AM $0.000532
+0.00%
$693,004 $72,679
Jun 14, 1 AM $0.000532
-0.07%
$693,011 $69,938
Jun 14, 12 AM $0.000532
+0.04%
$693,374 $76,092
Jun 13, 11 PM $0.000532
+0.04%
$693,235 $80,319
Jun 13, 10 PM $0.000532
+0.00%
$692,976 $80,006
Jun 13, 9 PM $0.000532
+0.58%
$692,976 $79,792
Jun 13, 8 PM $0.000529
+0.00%
$688,950 $80,167
Jun 13, 7 PM $0.000529
+0.53%
$688,839 $72,911
Jun 13, 6 PM $0.000526
+0.00%
$685,203 $73,711
Jun 13, 5 PM $0.000526
+0.04%
$685,192 $77,677
Jun 13, 4 PM $0.000526
-0.55%
$684,929 $79,628
Jun 13, 3 PM $0.000529
-0.13%
$688,562 $81,012
Jun 13, 2 PM $0.000529
-0.30%
$689,485 $80,491
Jun 13, 1 PM $0.000531
-0.04%
$691,592 $81,977
Jun 13, 12 PM $0.000531
+0.00%
$691,853 $79,655
Jun 13, 11 AM $0.000531
+0.33%
$691,864 $70,085
Jun 13, 10 AM $0.000529
+0.01%
$689,579 $64,790
Jun 13, 9 AM $0.000529
+0.02%
$689,490 $64,623
Jun 13, 8 AM $0.000529
+0.02%
$689,378 $64,474
Jun 13, 7 AM $0.000529
+0.00%
$689,374 $67,802
Jun 13, 6 AM $0.000529
+0.02%
$689,370 $71,132
Jun 13, 5 AM $0.000529
+0.03%
$689,242 $70,418
Jun 13, 4 AM $0.000529
+0.00%
$689,551 $72,950
Jun 13, 3 AM $0.000529
-0.01%
$689,543 $79,409
Jun 13, 2 AM $0.000529
-0.08%
$689,197 $82,069
Jun 13, 1 AM $0.00053
-0.02%
$689,769 $81,344
Jun 13, 12 AM $0.00053
+0.02%
$689,904 $76,379
Jun 12, 11 PM $0.000529
+0.00%
$689,647 $74,378
Jun 12, 10 PM $0.000529
+0.02%
$689,517 $74,560
Jun 12, 9 PM $0.000529
-0.04%
$689,257 $74,303
Jun 12, 8 PM $0.000529
+0.00%
$689,519 $73,429
Jun 12, 7 PM $0.000529
-0.19%
$689,523 $73,816
Jun 12, 6 PM $0.00053
-0.02%
$690,826 $72,287
Jun 12, 5 PM $0.00053
-0.03%
$690,960 $71,220
Jun 12, 4 PM $0.000531
-0.11%
$691,145 $80,426
Jun 12, 3 PM $0.000531
+0.45%
$692,057 $81,242
Jun 12, 2 PM $0.000529
+0.48%
$688,938 $80,681
Jun 12, 1 PM $0.000526
-0.55%
$685,759 $79,230
Jun 12, 12 PM $0.000529
+0.03%
$689,531 $78,382
Jun 12, 11 AM $0.000529
-0.13%
$689,198 $79,253