Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.00053
-0.24%
$689,969 $85,209
Jun 12, 9 AM $0.000531
+0.75%
$691,661 $90,346
Jun 12, 8 AM $0.000527
+0.59%
$686,498 $90,726
Jun 12, 7 AM $0.000524
-0.04%
$682,594 $87,809
Jun 12, 6 AM $0.000524
-0.59%
$682,987 $84,806
Jun 12, 5 AM $0.000527
-0.41%
$686,895 $85,178
Jun 12, 4 AM $0.000529
+0.51%
$689,589 $82,342
Jun 12, 3 AM $0.000527
-0.27%
$686,075 $76,376
Jun 12, 2 AM $0.000528
+0.04%
$687,902 $73,389
Jun 12, 1 AM $0.000528
+0.08%
$687,631 $71,335
Jun 12, 12 AM $0.000528
+0.02%
$687,241 $68,414
Jun 11, 11 PM $0.000528
-0.04%
$687,112 $64,772
Jun 11, 10 PM $0.000528
+0.13%
$687,373 $63,203
Jun 11, 9 PM $0.000527
-0.02%
$686,462 $62,066
Jun 11, 8 PM $0.000527
-0.55%
$686,594 $64,760
Jun 11, 7 PM $0.00053
+0.11%
$690,365 $71,384
Jun 11, 6 PM $0.000529
+0.65%
$689,583 $73,687
Jun 11, 5 PM $0.000526
+1.15%
$685,133 $70,939
Jun 11, 4 PM $0.00052
-0.58%
$677,323 $57,604
Jun 11, 3 PM $0.000523
+0.08%
$681,249 $54,700
Jun 11, 2 PM $0.000523
+0.00%
$680,718 $54,871
Jun 11, 1 PM $0.000523
+0.06%
$680,588 $53,515
Jun 11, 12 PM $0.000522
-0.51%
$680,194 $53,241
Jun 11, 11 AM $0.000525
+0.54%
$683,711 $51,314
Jun 11, 10 AM $0.000522
+0.06%
$680,069 $44,164
Jun 11, 9 AM $0.000521
-0.06%
$679,145 $38,191
Jun 11, 8 AM $0.000522
+0.00%
$679,559 $36,564
Jun 11, 7 AM $0.000522
+0.00%
$679,561 $34,087
Jun 11, 6 AM $0.000522
+0.49%
$679,579 $32,741
Jun 11, 5 AM $0.000519
-0.04%
$676,272 $31,580
Jun 11, 4 AM $0.000519
+0.01%
$676,529 $30,257
Jun 11, 3 AM $0.000519
+0.61%
$676,485 $28,528
Jun 11, 2 AM $0.000516
-0.06%
$672,399 $27,338
Jun 11, 1 AM $0.000517
+0.59%
$672,785 $27,154
Jun 11, 12 AM $0.000512
+0.00%
$666,254 $27,244
Jun 10, 11 PM $0.000512
+0.43%
$666,250 $27,489
Jun 10, 10 PM $0.000509
+0.10%
$663,426 $27,425
Jun 10, 9 PM $0.000509
-1.29%
$662,785 $27,495
Jun 10, 8 PM $0.000515
+0.04%
$671,444 $23,716
Jun 10, 7 PM $0.000515
+0.54%
$671,186 $15,793
Jun 10, 6 PM $0.000513
-0.54%
$667,715 $11,782
Jun 10, 5 PM $0.000515
+0.04%
$671,306 $10,191
Jun 10, 4 PM $0.000515
-1.02%
$671,056 $10,175
Jun 10, 3 PM $0.00052
+1.04%
$677,957 $10,294
Jun 10, 2 PM $0.000515
-0.44%
$670,964 $9,451
Jun 10, 1 PM $0.000517
+1.00%
$673,908 $9,002
Jun 10, 12 PM $0.000512
+1.01%
$667,244 $8,641
Jun 10, 11 AM $0.000507
-0.47%
$660,548 $8,419
Jun 10, 10 AM $0.00051
-0.24%
$663,650 $8,987
Jun 10, 9 AM $0.000511
+0.25%
$665,256 $12,348