Streamr Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000595
-0.03%
$775,182 $91,320
Jun 1, 6 PM $0.000595
+0.61%
$775,311 $91,748
Jun 1, 5 PM $0.000592
+1.74%
$770,584 $86,643
Jun 1, 4 PM $0.000581
-0.17%
$757,396 $79,459
Jun 1, 3 PM $0.000583
+0.02%
$758,850 $78,355
Jun 1, 2 PM $0.000583
+0.01%
$758,724 $78,073
Jun 1, 1 PM $0.000582
-1.08%
$758,649 $73,794
Jun 1, 12 PM $0.000589
-0.50%
$766,897 $71,526
Jun 1, 11 AM $0.000592
-0.22%
$770,782 $70,937
Jun 1, 10 AM $0.000593
-0.14%
$772,448 $71,024
Jun 1, 9 AM $0.000594
+0.04%
$773,560 $71,475
Jun 1, 8 AM $0.000594
+0.01%
$773,268 $75,180
Jun 1, 7 AM $0.000594
-0.52%
$773,193 $83,708
Jun 1, 6 AM $0.000597
+0.08%
$777,227 $96,633
Jun 1, 5 AM $0.000596
+0.02%
$776,627 $99,415
Jun 1, 4 AM $0.000596
+0.00%
$776,504 $99,105
Jun 1, 3 AM $0.000596
-0.01%
$776,507 $98,255
Jun 1, 2 AM $0.000596
+0.00%
$776,705 $96,455
Jun 1, 1 AM $0.000596
+0.09%
$776,703 $95,149
Jun 1, 12 AM $0.000596
-0.58%
$775,969 $95,543
May 31, 11 PM $0.000599
+0.88%
$780,630 $95,732
May 31, 10 PM $0.000594
+0.02%
$773,981 $89,942
May 31, 9 PM $0.000594
+0.00%
$773,853 $83,000
May 31, 8 PM $0.000594
+0.12%
$773,853 $81,433
May 31, 7 PM $0.000593
+0.12%
$772,944 $73,961
May 31, 6 PM $0.000593
+0.00%
$772,163 $69,206
May 31, 5 PM $0.000593
+0.09%
$772,166 $66,734
May 31, 4 PM $0.000592
-0.57%
$771,497 $64,866
May 31, 3 PM $0.000596
+0.02%
$775,924 $63,194
May 31, 2 PM $0.000596
-0.02%
$775,794 $61,900
May 31, 1 PM $0.000596
+0.00%
$775,924 $60,019
May 31, 12 PM $0.000596
-0.02%
$776,055 $57,672
May 31, 11 AM $0.000596
-0.28%
$776,185 $55,622
May 31, 10 AM $0.000598
-0.07%
$778,399 $53,835
May 31, 9 AM $0.000598
+0.00%
$778,942 $52,004
May 31, 8 AM $0.000598
+0.00%
$778,946 $46,827
May 31, 7 AM $0.000598
+0.01%
$778,960 $37,876
May 31, 6 AM $0.000598
+0.02%
$778,854 $26,328
May 31, 5 AM $0.000598
-0.05%
$778,667 $24,593
May 31, 4 AM $0.000598
+0.32%
$779,184 $24,449
May 31, 3 AM $0.000596
+0.05%
$776,843 $25,043
May 31, 2 AM $0.000596
-0.02%
$776,324 $25,030
May 31, 1 AM $0.000596
-0.03%
$776,477 $25,629
May 31, 12 AM $0.000596
+0.03%
$776,809 $25,982
May 30, 11 PM $0.000596
+0.00%
$776,678 $26,164
May 30, 10 PM $0.000596
+0.02%
$776,664 $26,346
May 30, 9 PM $0.000596
+0.00%
$776,664 $26,284
May 30, 8 PM $0.000596
+0.34%
$776,795 $26,234
May 30, 7 PM $0.000594
-0.02%
$774,191 $27,083
May 30, 6 PM $0.000594
+0.00%
$774,317 $28,859