Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.000509
-0.82%
$663,617 $16,608
Jun 10, 7 AM $0.000514
+0.62%
$669,088 $17,037
Jun 10, 6 AM $0.000511
+0.29%
$664,988 $17,473
Jun 10, 5 AM $0.000509
+0.03%
$663,083 $18,902
Jun 10, 4 AM $0.000509
-0.42%
$662,888 $20,277
Jun 10, 3 AM $0.000511
+0.19%
$665,686 $22,056
Jun 10, 2 AM $0.00051
-0.42%
$664,394 $23,923
Jun 10, 1 AM $0.000512
-0.01%
$667,227 $27,666
Jun 10, 12 AM $0.000512
-0.16%
$667,306 $30,366
Jun 9, 11 PM $0.000513
-0.13%
$668,374 $37,397
Jun 9, 10 PM $0.000514
+0.00%
$669,268 $42,699
Jun 9, 9 PM $0.000514
-0.36%
$669,239 $46,844
Jun 9, 8 PM $0.000516
+0.10%
$671,634 $52,588
Jun 9, 7 PM $0.000515
+0.43%
$670,973 $59,878
Jun 9, 6 PM $0.000513
-0.02%
$668,091 $66,309
Jun 9, 5 PM $0.000513
+0.59%
$668,206 $68,292
Jun 9, 4 PM $0.00051
+0.57%
$664,273 $76,687
Jun 9, 3 PM $0.000507
-0.42%
$660,531 $84,386
Jun 9, 2 PM $0.000509
-1.88%
$663,343 $86,237
Jun 9, 1 PM $0.000519
-0.38%
$676,064 $87,793
Jun 9, 12 PM $0.000521
+0.00%
$678,642 $89,703
Jun 9, 11 AM $0.000521
+0.01%
$678,645 $91,989
Jun 9, 10 AM $0.000521
-0.29%
$678,592 $93,379
Jun 9, 9 AM $0.000522
-0.14%
$680,562 $91,402
Jun 9, 8 AM $0.000523
-0.61%
$681,528 $88,611
Jun 9, 7 AM $0.000526
+0.24%
$685,699 $90,603
Jun 9, 6 AM $0.000525
-0.04%
$684,041 $91,613
Jun 9, 5 AM $0.000525
-0.03%
$684,325 $91,596
Jun 9, 4 AM $0.000526
+0.85%
$684,564 $91,662
Jun 9, 3 AM $0.000521
+0.08%
$678,896 $91,433
Jun 9, 2 AM $0.000521
+0.15%
$678,117 $91,047
Jun 9, 1 AM $0.00052
-0.11%
$677,079 $90,961
Jun 9, 12 AM $0.00052
-0.59%
$677,799 $93,036
Jun 8, 11 PM $0.000523
-0.50%
$681,826 $89,443
Jun 8, 10 PM $0.000526
-0.60%
$685,265 $86,190
Jun 8, 9 PM $0.000529
+0.40%
$689,420 $83,595
Jun 8, 8 PM $0.000527
+0.00%
$686,694 $80,292
Jun 8, 7 PM $0.000527
+0.61%
$686,695 $75,254
Jun 8, 6 PM $0.000524
-0.68%
$682,545 $70,755
Jun 8, 5 PM $0.000528
-0.04%
$687,217 $70,908
Jun 8, 4 PM $0.000528
-0.61%
$687,478 $64,504
Jun 8, 3 PM $0.000531
+0.01%
$691,669 $57,714
Jun 8, 2 PM $0.000531
+0.67%
$691,609 $58,283
Jun 8, 1 PM $0.000527
-0.71%
$686,972 $58,500
Jun 8, 12 PM $0.000531
+0.63%
$691,758 $59,662
Jun 8, 11 AM $0.000528
+0.06%
$687,558 $59,745
Jun 8, 10 AM $0.000528
-0.01%
$687,157 $59,797
Jun 8, 9 AM $0.000528
+0.63%
$687,207 $60,217
Jun 8, 8 AM $0.000524
-0.30%
$682,746 $66,662
Jun 8, 7 AM $0.000526
+0.53%
$684,801 $73,090