Streamr Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000594
+0.00%
$774,311 $30,643
May 30, 4 PM $0.000594
+0.00%
$774,302 $32,756
May 30, 3 PM $0.000594
+0.66%
$774,303 $34,485
May 30, 2 PM $0.000591
+0.00%
$769,228 $35,458
May 30, 1 PM $0.000591
+0.00%
$769,224 $37,393
May 30, 12 PM $0.000591
-0.08%
$769,219 $39,302
May 30, 11 AM $0.000591
-0.01%
$769,802 $42,092
May 30, 10 AM $0.000591
+0.02%
$769,904 $49,228
May 30, 9 AM $0.000591
-0.02%
$769,739 $62,964
May 30, 8 AM $0.000591
-0.03%
$769,917 $67,483
May 30, 7 AM $0.000591
-0.04%
$770,156 $72,652
May 30, 6 AM $0.000591
+0.05%
$770,300 $79,323
May 30, 5 AM $0.000591
+0.02%
$770,040 $80,112
May 30, 4 AM $0.000591
-0.62%
$769,910 $80,315
May 30, 3 AM $0.000595
-0.01%
$774,561 $80,045
May 30, 2 AM $0.000595
+0.11%
$774,524 $79,800
May 30, 1 AM $0.000594
-0.02%
$773,636 $79,521
May 30, 12 AM $0.000594
-0.03%
$773,762 $79,828
May 29, 11 PM $0.000594
+0.00%
$773,839 $80,232
May 29, 10 PM $0.000594
-0.08%
$773,714 $80,722
May 29, 9 PM $0.000594
-0.01%
$774,233 $80,588
May 29, 8 PM $0.000594
+0.06%
$774,178 $83,070
May 29, 7 PM $0.000594
-0.02%
$773,681 $82,630
May 29, 6 PM $0.000594
-0.63%
$773,816 $80,719
May 29, 5 PM $0.000598
+0.00%
$778,727 $79,050
May 29, 4 PM $0.000598
+0.10%
$778,747 $78,557
May 29, 3 PM $0.000597
+1.77%
$777,824 $78,199
May 29, 2 PM $0.000587
-0.70%
$764,184 $78,001
May 29, 1 PM $0.000591
-0.09%
$769,591 $78,374
May 29, 12 PM $0.000591
-0.31%
$770,442 $77,188
May 29, 11 AM $0.000593
-0.39%
$772,857 $74,304
May 29, 10 AM $0.000596
-0.01%
$775,851 $67,230
May 29, 9 AM $0.000596
+0.18%
$775,937 $54,214
May 29, 8 AM $0.000595
-0.07%
$774,698 $56,705
May 29, 7 AM $0.000595
+0.00%
$775,209 $63,779
May 29, 6 AM $0.000595
+0.59%
$775,092 $58,331
May 29, 5 AM $0.000592
+0.02%
$770,520 $66,064
May 29, 4 AM $0.000591
+0.02%
$770,390 $68,648
May 29, 3 AM $0.000591
-0.05%
$770,122 $69,111
May 29, 2 AM $0.000592
-0.57%
$770,632 $68,550
May 29, 1 AM $0.000595
-0.01%
$775,046 $67,773
May 29, 12 AM $0.000595
+0.29%
$775,161 $67,362
May 28, 11 PM $0.000593
-0.10%
$772,932 $67,388
May 28, 10 PM $0.000594
-0.23%
$773,865 $67,106
May 28, 9 PM $0.000596
+0.70%
$775,667 $67,287
May 28, 8 PM $0.000591
+0.07%
$770,135 $64,539
May 28, 7 PM $0.000591
-0.01%
$769,617 $65,069
May 28, 6 PM $0.000591
+0.00%
$769,701 $67,493
May 28, 5 PM $0.000591
-0.05%
$769,700 $69,811
May 28, 4 PM $0.000591
+0.63%
$770,105 $68,427