Streamr Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.047
+2.24%
$31.81 million $9.16 million
Jan 18, 2024 $0.0459
-7.89%
$31.11 million $7.39 million
Jan 17, 2024 $0.0499
-3.97%
$33.78 million $6.35 million
Jan 16, 2024 $0.0519
+3.68%
$35.18 million $8.94 million
Jan 15, 2024 $0.0501
-0.86%
$33.93 million $12.15 million
Jan 14, 2024 $0.0505
+0.39%
$34.22 million $16.12 million
Jan 13, 2024 $0.0503
+2.73%
$34.09 million $5.85 million
Jan 12, 2024 $0.049
-5.20%
$33.18 million $10.27 million
Jan 11, 2024 $0.0517
+0.95%
$34.99 million $18.91 million
Jan 10, 2024 $0.0512
+3.54%
$34.66 million $23.39 million
Jan 9, 2024 $0.0494
+3.97%
$33.46 million $40.6 million
Jan 8, 2024 $0.0475
-5.83%
$32.16 million $24.63 million
Jan 7, 2024 $0.0504
-16.46%
$34.15 million $92.06 million
Jan 6, 2024 $0.0604
+41.74%
$40.91 million $136.45 million
Jan 5, 2024 $0.0426
-4.86%
$28.86 million $5.25 million
Jan 4, 2024 $0.0448
+5.85%
$30.33 million $5.63 million
Jan 3, 2024 $0.0423
-10.99%
$28.65 million $11.22 million
Jan 2, 2024 $0.0475
-4.21%
$32.19 million $12.07 million
Jan 1, 2024 $0.0496
+4.58%
$33.6 million $10.14 million
Dec 31, 2023 $0.0474
-2.50%
$32.13 million $17.21 million
Dec 30, 2023 $0.0487
-0.14%
$32.96 million $14.66 million
Dec 29, 2023 $0.0487
+2.95%
$33.01 million $22.59 million
Dec 28, 2023 $0.0473
-7.32%
$32.06 million $13.12 million
Dec 27, 2023 $0.0511
-2.87%
$34.6 million $14.38 million
Dec 26, 2023 $0.0526
-5.60%
$35.62 million $26.13 million
Dec 25, 2023 $0.0558
+7.94%
$37.78 million $74.99 million
Dec 24, 2023 $0.0517
-8.71%
$35.01 million $41.04 million
Dec 23, 2023 $0.0566
-9.22%
$38.35 million $38.1 million
Dec 22, 2023 $0.0624
-5.49%
$42.23 million $47.1 million
Dec 21, 2023 $0.066
-5.39%
$44.67 million $94.49 million
Dec 20, 2023 $0.0697
+8.02%
$47.22 million $394.61 million
Dec 19, 2023 $0.0645
+89.90%
$43.69 million $446.29 million
Dec 18, 2023 $0.034
+11.97%
$23.01 million $5.73 million
Dec 17, 2023 $0.0303
-3.27%
$20.55 million $11.17 million
Dec 16, 2023 $0.0314
+6.49%
$21.25 million $5.26 million
Dec 15, 2023 $0.0295
-5.04%
$19.95 million $1.28 million
Dec 14, 2023 $0.031
+0.65%
$21.01 million $1.97 million
Dec 13, 2023 $0.0308
+2.24%
$20.87 million $1.75 million
Dec 12, 2023 $0.0301
-0.84%
$20.42 million $1.9 million
Dec 11, 2023 $0.0304
-6.47%
$20.59 million $2.21 million
Dec 10, 2023 $0.0325
+0.73%
$22.01 million $1.36 million
Dec 9, 2023 $0.0323
-0.72%
$21.85 million $2.56 million
Dec 8, 2023 $0.0325
+3.35%
$22.01 million $2.37 million
Dec 7, 2023 $0.0314
+1.35%
$21.29 million $2.74 million
Dec 6, 2023 $0.031
-0.11%
$21.01 million $2.47 million
Dec 5, 2023 $0.0311
+3.94%
$21.03 million $6.89 million
Dec 4, 2023 $0.0299
+0.85%
$20.23 million $4.59 million
Dec 3, 2023 $0.0296
-0.94%
$20.06 million $2.76 million
Dec 2, 2023 $0.0299
+4.20%
$20.25 million $3.6 million
Dec 1, 2023 $0.0287
-2.40%
$19.44 million $2.6 million