Streamr Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000588
-0.02%
$765,276 $66,952
May 28, 2 PM $0.000588
+0.00%
$765,275 $65,410
May 28, 1 PM $0.000588
-0.52%
$765,275 $63,050
May 28, 12 PM $0.000591
-0.02%
$769,293 $64,320
May 28, 11 AM $0.000591
+0.00%
$769,422 $66,803
May 28, 10 AM $0.000591
-0.02%
$769,426 $69,212
May 28, 9 AM $0.000591
-0.12%
$769,555 $70,505
May 28, 8 AM $0.000592
+0.03%
$770,468 $65,521
May 28, 7 AM $0.000591
+0.37%
$770,083 $54,629
May 28, 6 AM $0.000589
+0.02%
$767,093 $53,010
May 28, 5 AM $0.000589
-0.15%
$767,101 $44,603
May 28, 4 AM $0.00059
-0.32%
$768,274 $42,243
May 28, 3 AM $0.000592
-1.38%
$770,743 $42,529
May 28, 2 AM $0.0006
+0.07%
$781,551 $43,425
May 28, 1 AM $0.000599
-0.05%
$780,853 $55,862
May 28, 12 AM $0.0006
+0.02%
$781,223 $65,281
May 27, 11 PM $0.0006
+0.07%
$781,072 $68,157
May 27, 10 PM $0.000599
-0.07%
$780,682 $68,961
May 27, 9 PM $0.0006
-0.84%
$781,200 $69,547
May 27, 8 PM $0.000605
-0.05%
$787,960 $69,694
May 27, 7 PM $0.000605
+0.23%
$788,368 $69,822
May 27, 6 PM $0.000604
+0.00%
$786,553 $69,828
May 27, 5 PM $0.000604
-0.02%
$786,426 $69,592
May 27, 4 PM $0.000604
+0.02%
$786,549 $72,003
May 27, 3 PM $0.000604
+0.00%
$786,429 $74,630
May 27, 2 PM $0.000604
+0.00%
$786,400 $77,780
May 27, 1 PM $0.000604
-0.48%
$786,397 $79,497
May 27, 12 PM $0.000607
-0.03%
$790,156 $80,264
May 27, 11 AM $0.000607
-0.02%
$790,539 $79,713
May 27, 10 AM $0.000607
-0.02%
$790,542 $79,471
May 27, 9 AM $0.000607
+0.21%
$790,677 $79,975
May 27, 8 AM $0.000606
+0.05%
$788,989 $81,022
May 27, 7 AM $0.000605
+0.03%
$788,623 $80,675
May 27, 6 AM $0.000605
+0.12%
$788,360 $81,942
May 27, 5 AM $0.000605
+0.29%
$787,443 $87,771
May 27, 4 AM $0.000603
-0.66%
$785,145 $93,391
May 27, 3 AM $0.000607
+0.69%
$790,392 $94,688
May 27, 2 AM $0.000603
-0.48%
$784,940 $97,699
May 27, 1 AM $0.000606
-0.07%
$788,971 $90,861
May 27, 12 AM $0.000606
+0.31%
$789,490 $81,104
May 26, 11 PM $0.000604
+0.02%
$787,017 $77,889
May 26, 10 PM $0.000604
-0.21%
$786,887 $77,176
May 26, 9 PM $0.000605
-0.57%
$788,580 $76,967
May 26, 8 PM $0.000609
+0.15%
$793,140 $77,097
May 26, 7 PM $0.000608
+0.18%
$791,935 $77,389
May 26, 6 PM $0.000607
+0.09%
$790,519 $76,396
May 26, 5 PM $0.000606
-0.48%
$789,847 $76,946
May 26, 4 PM $0.000609
-0.03%
$793,695 $77,529
May 26, 3 PM $0.00061
-0.34%
$793,955 $77,158
May 26, 2 PM $0.000612
-0.05%
$796,675 $76,999