Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.000526
+0.53%
$684,801 $73,090
Jun 8, 6 AM $0.000523
+0.78%
$681,216 $74,718
Jun 8, 5 AM $0.000519
-0.54%
$675,921 $74,756
Jun 8, 4 AM $0.000522
-0.58%
$679,559 $74,806
Jun 8, 3 AM $0.000525
-0.08%
$683,678 $75,449
Jun 8, 2 AM $0.000525
+0.55%
$684,197 $75,833
Jun 8, 1 AM $0.000522
-1.20%
$680,459 $74,020
Jun 8, 12 AM $0.000529
+0.63%
$688,704 $71,073
Jun 7, 11 PM $0.000525
+0.09%
$684,232 $68,630
Jun 7, 10 PM $0.000525
+1.07%
$683,588 $68,726
Jun 7, 9 PM $0.000519
+0.08%
$676,496 $74,805
Jun 7, 8 PM $0.000519
+0.58%
$675,973 $80,996
Jun 7, 7 PM $0.000516
-10.38%
$672,105 $79,931
Jun 7, 6 PM $0.000576
+10.29%
$749,971 $566
Jun 7, 5 PM $0.000522
-0.09%
$679,978 $79,894
Jun 7, 4 PM $0.000522
-0.04%
$680,083 $78,457
Jun 7, 3 PM $0.000522
+0.66%
$680,328 $81,795
Jun 7, 2 PM $0.000519
+0.11%
$675,844 $82,587
Jun 7, 1 PM $0.000518
+0.11%
$675,094 $83,087
Jun 7, 12 PM $0.000518
-1.22%
$674,338 $81,734
Jun 7, 11 AM $0.000524
-0.06%
$682,690 $81,099
Jun 7, 10 AM $0.000525
+0.00%
$683,204 $81,267
Jun 7, 9 AM $0.000525
-0.46%
$683,204 $81,221
Jun 7, 8 AM $0.000527
+0.77%
$686,355 $73,332
Jun 7, 7 AM $0.000523
+0.57%
$681,080 $68,029
Jun 7, 6 AM $0.00052
+0.08%
$677,230 $65,756
Jun 7, 5 AM $0.00052
+0.52%
$676,848 $66,072
Jun 7, 4 AM $0.000517
-0.06%
$673,365 $66,021
Jun 7, 3 AM $0.000517
+0.66%
$673,615 $65,374
Jun 7, 2 AM $0.000514
-0.54%
$669,180 $65,722
Jun 7, 1 AM $0.000516
+1.23%
$672,669 $65,568
Jun 7, 12 AM $0.00051
+0.29%
$664,510 $65,659
Jun 6, 11 PM $0.000509
+0.00%
$662,709 $65,278
Jun 6, 10 PM $0.000509
-0.27%
$662,970 $67,882
Jun 6, 9 PM $0.000511
+0.45%
$665,021 $71,356
Jun 6, 8 PM $0.000508
+1.23%
$661,942 $68,088
Jun 6, 7 PM $0.000502
+0.00%
$653,917 $70,248
Jun 6, 6 PM $0.000502
-0.13%
$653,925 $71,525
Jun 6, 5 PM $0.000503
+0.00%
$654,763 $69,753
Jun 6, 4 PM $0.000503
+0.00%
$654,760 $71,945
Jun 6, 3 PM $0.000503
-0.58%
$654,759 $69,337
Jun 6, 2 PM $0.000506
-0.29%
$658,496 $68,281
Jun 6, 1 PM $0.000507
+0.03%
$660,411 $67,589
Jun 6, 12 PM $0.000507
+0.50%
$660,236 $69,304
Jun 6, 11 AM $0.000504
+0.60%
$656,977 $77,275
Jun 6, 10 AM $0.000501
-1.00%
$653,060 $84,701
Jun 6, 9 AM $0.000506
-0.63%
$659,656 $86,352
Jun 6, 8 AM $0.00051
+0.77%
$663,834 $86,427
Jun 6, 7 AM $0.000506
+0.10%
$658,763 $86,545
Jun 6, 6 AM $0.000505
+0.07%
$658,133 $87,322