Streamr Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.000612
-0.15%
$797,076 $78,129
May 26, 12 PM $0.000613
-0.25%
$798,280 $78,062
May 26, 11 AM $0.000614
-0.18%
$800,255 $78,619
May 26, 10 AM $0.000616
+0.69%
$802,231 $79,122
May 26, 9 AM $0.000612
-0.12%
$796,720 $79,258
May 26, 8 AM $0.000612
-0.10%
$797,684 $78,758
May 26, 7 AM $0.000613
-0.28%
$798,509 $79,260
May 26, 6 AM $0.000615
+0.23%
$800,788 $78,632
May 26, 5 AM $0.000613
+0.18%
$798,911 $72,659
May 26, 4 AM $0.000612
+0.20%
$797,455 $66,678
May 26, 3 AM $0.000611
-0.10%
$795,888 $65,284
May 26, 2 AM $0.000612
+0.13%
$796,713 $62,170
May 26, 1 AM $0.000611
-0.32%
$796,102 $58,266
May 26, 12 AM $0.000613
-0.46%
$798,661 $58,944
May 25, 11 PM $0.000616
+0.33%
$802,377 $63,841
May 25, 10 PM $0.000614
-0.48%
$799,776 $77,739
May 25, 9 PM $0.000617
-0.02%
$803,614 $82,763
May 25, 8 PM $0.000617
-0.17%
$803,739 $83,121
May 25, 7 PM $0.000618
+0.08%
$805,092 $82,545
May 25, 6 PM $0.000618
-0.35%
$804,429 $83,846
May 25, 5 PM $0.00062
-0.32%
$807,260 $85,880
May 25, 4 PM $0.000622
+0.27%
$809,815 $86,413
May 25, 3 PM $0.00062
+0.16%
$807,619 $85,802
May 25, 2 PM $0.000619
-0.02%
$806,327 $84,709
May 25, 1 PM $0.000619
+0.12%
$806,453 $84,747
May 25, 12 PM $0.000618
+0.39%
$805,450 $85,198
May 25, 11 AM $0.000616
-0.03%
$802,329 $89,789
May 25, 10 AM $0.000619
+0.00%
$805,850 $95,289
May 25, 9 AM $0.000619
+0.02%
$805,885 $96,365
May 25, 8 AM $0.000619
+0.23%
$805,752 $97,361
May 25, 7 AM $0.000617
+0.03%
$803,931 $98,023
May 25, 6 AM $0.000617
+0.04%
$803,725 $97,017
May 25, 5 AM $0.000617
-0.26%
$803,393 $98,293
May 25, 4 AM $0.000618
+0.19%
$805,483 $101,528
May 25, 3 AM $0.000618
-0.02%
$804,314 $101,974
May 25, 2 AM $0.000618
+0.10%
$804,471 $105,014
May 25, 1 AM $0.000617
-0.20%
$803,683 $111,207
May 25, 12 AM $0.000618
+0.14%
$805,203 $113,521
May 24, 11 PM $0.000617
+0.86%
$804,042 $108,399
May 24, 10 PM $0.000613
+0.97%
$797,828 $94,291
May 24, 9 PM $0.000607
-0.73%
$790,181 $88,307
May 24, 8 PM $0.000611
-0.41%
$796,019 $87,368
May 24, 7 PM $0.000614
+0.37%
$799,259 $90,822
May 24, 6 PM $0.000611
-0.18%
$796,293 $89,648
May 24, 5 PM $0.000612
-0.05%
$797,730 $85,270
May 24, 4 PM $0.000613
+0.71%
$798,142 $83,402
May 24, 3 PM $0.000608
-0.07%
$792,509 $83,274
May 24, 2 PM $0.000609
-0.56%
$793,028 $82,921
May 24, 1 PM $0.000612
-0.43%
$797,526 $83,741
May 24, 12 PM $0.000615
-0.38%
$801,588 $82,299