Streamr Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0226
-0.84%
$15.32 million $978,319
Oct 11, 2023 $0.0228
-3.03%
$15.45 million $1.54 million
Oct 10, 2023 $0.0235
-3.74%
$15.93 million $3.26 million
Oct 9, 2023 $0.0244
+3.56%
$16.55 million $5.65 million
Oct 8, 2023 $0.0236
+0.16%
$15.98 million $7.09 million
Oct 7, 2023 $0.0236
-0.07%
$15.98 million $855,201
Oct 6, 2023 $0.0236
+1.16%
$15.99 million $1.26 million
Oct 5, 2023 $0.0233
-2.05%
$15.8 million $961,560
Oct 4, 2023 $0.0238
-2.58%
$16.14 million $4.66 million
Oct 3, 2023 $0.0245
+3.42%
$16.56 million $12.63 million
Oct 2, 2023 $0.0237
-2.20%
$16.01 million $1.63 million
Oct 1, 2023 $0.0242
+3.21%
$16.38 million $1.8 million
Sep 30, 2023 $0.0234
-1.44%
$15.87 million $2 million
Sep 29, 2023 $0.0238
+2.03%
$16.09 million $13.66 million
Sep 28, 2023 $0.0233
+2.93%
$15.77 million $2.59 million
Sep 27, 2023 $0.0226
+0.50%
$15.32 million $1.46 million
Sep 26, 2023 $0.0225
-1.53%
$15.25 million $2.1 million
Sep 25, 2023 $0.0229
+1.31%
$15.48 million $4.27 million
Sep 24, 2023 $0.0226
-1.20%
$15.28 million $22.79 million
Sep 23, 2023 $0.0228
+2.88%
$15.46 million $846,322
Sep 22, 2023 $0.0222
+2.35%
$15.03 million $1.19 million
Sep 21, 2023 $0.0217
-2.50%
$14.69 million $776,325
Sep 20, 2023 $0.0222
-0.82%
$15.07 million $971,713
Sep 19, 2023 $0.0224
+1.27%
$15.19 million $963,229
Sep 18, 2023 $0.0222
-0.98%
$15 million $2.26 million
Sep 17, 2023 $0.0224
-0.78%
$15.15 million $1.54 million
Sep 16, 2023 $0.0225
+1.93%
$15.26 million $6.96 million
Sep 15, 2023 $0.0221
+5.82%
$14.99 million $4.47 million
Sep 14, 2023 $0.0209
+1.32%
$14.16 million $563,924
Sep 13, 2023 $0.0206
+0.99%
$13.98 million $773,803
Sep 12, 2023 $0.0204
+0.27%
$13.84 million $1.08 million
Sep 11, 2023 $0.0204
-4.21%
$13.81 million $821,483
Sep 10, 2023 $0.0213
-3.50%
$14.41 million $1.15 million
Sep 9, 2023 $0.0221
-4.15%
$14.94 million $1.17 million
Sep 8, 2023 $0.023
+2.10%
$15.59 million $1.31 million
Sep 7, 2023 $0.0225
+1.41%
$15.26 million $754,406
Sep 6, 2023 $0.0222
-1.23%
$15.04 million $1.11 million
Sep 5, 2023 $0.0225
+4.06%
$15.22 million $941,402
Sep 4, 2023 $0.0216
+0.24%
$14.63 million $1.04 million
Sep 3, 2023 $0.0216
+0.05%
$14.6 million $5.63 million
Sep 2, 2023 $0.0215
+2.81%
$14.59 million $1.64 million
Sep 1, 2023 $0.021
-2.18%
$14.19 million $594,497
Aug 31, 2023 $0.0214
-0.94%
$14.51 million $796,067
Aug 30, 2023 $0.0216
-1.78%
$14.64 million $1.31 million
Aug 29, 2023 $0.022
+3.52%
$14.91 million $1.26 million
Aug 28, 2023 $0.0213
-0.46%
$14.4 million $642,366
Aug 27, 2023 $0.0214
-0.88%
$14.47 million $468,343
Aug 26, 2023 $0.0216
+0.75%
$14.6 million $652,335
Aug 25, 2023 $0.0214
-1.01%
$14.49 million $892,750
Aug 24, 2023 $0.0216
-2.03%
$14.64 million $1.02 million