Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.000535
+0.09%
$696,279 $93,691
Jun 4, 3 AM $0.000534
+1.21%
$695,762 $86,445
Jun 4, 2 AM $0.000528
+1.62%
$687,316 $85,792
Jun 4, 1 AM $0.000519
-1.49%
$676,391 $93,026
Jun 4, 12 AM $0.000527
-1.23%
$686,642 $91,834
Jun 3, 11 PM $0.000534
-0.85%
$695,213 $85,434
Jun 3, 10 PM $0.000538
-1.16%
$701,194 $84,260
Jun 3, 9 PM $0.000545
+1.29%
$709,391 $81,647
Jun 3, 8 PM $0.000538
-1.38%
$700,381 $76,519
Jun 3, 7 PM $0.000545
-0.56%
$710,172 $72,716
Jun 3, 6 PM $0.000548
+0.18%
$714,203 $71,300
Jun 3, 5 PM $0.000547
+0.00%
$712,900 $72,273
Jun 3, 4 PM $0.000547
-0.76%
$713,029 $76,031
Jun 3, 3 PM $0.000552
-0.73%
$718,344 $83,211
Jun 3, 2 PM $0.000556
-0.14%
$723,598 $90,234
Jun 3, 1 PM $0.000556
+0.03%
$724,775 $93,032
Jun 3, 12 PM $0.000556
-0.24%
$724,542 $94,304
Jun 3, 11 AM $0.000558
-0.57%
$726,282 $92,847
Jun 3, 10 AM $0.000561
+0.64%
$730,435 $89,784
Jun 3, 9 AM $0.000557
-0.26%
$725,815 $84,174
Jun 3, 8 AM $0.000559
-0.04%
$727,723 $78,036
Jun 3, 7 AM $0.000559
+0.02%
$728,011 $73,948
Jun 3, 6 AM $0.000559
+0.02%
$727,752 $73,455
Jun 3, 5 AM $0.000559
+1.24%
$727,627 $73,195
Jun 3, 4 AM $0.000552
+0.85%
$718,730 $72,285
Jun 3, 3 AM $0.000547
-1.65%
$712,701 $73,435
Jun 3, 2 AM $0.000556
-0.76%
$724,547 $68,403
Jun 3, 1 AM $0.000561
+0.46%
$730,083 $58,373
Jun 3, 12 AM $0.000558
+0.56%
$726,711 $58,138
Jun 2, 11 PM $0.000555
-0.25%
$722,629 $57,084
Jun 2, 10 PM $0.000556
-1.05%
$724,418 $55,799
Jun 2, 9 PM $0.000562
+0.38%
$732,079 $56,163
Jun 2, 8 PM $0.00056
+0.00%
$729,287 $56,616
Jun 2, 7 PM $0.00056
+0.06%
$729,292 $56,593
Jun 2, 6 PM $0.00056
-0.62%
$728,846 $59,548
Jun 2, 5 PM $0.000563
-0.07%
$733,416 $65,790
Jun 2, 4 PM $0.000564
+0.73%
$734,031 $70,415
Jun 2, 3 PM $0.000559
+0.01%
$728,721 $64,263
Jun 2, 2 PM $0.000559
-2.41%
$728,629 $57,622
Jun 2, 1 PM $0.000573
+0.57%
$746,475 $58,686
Jun 2, 12 PM $0.00057
-1.20%
$742,220 $59,587
Jun 2, 11 AM $0.000577
-0.10%
$751,196 $61,896
Jun 2, 10 AM $0.000577
+0.00%
$751,977 $62,765
Jun 2, 9 AM $0.000577
-0.53%
$751,976 $63,915
Jun 2, 8 AM $0.00058
-0.07%
$756,009 $62,943
Jun 2, 7 AM $0.000581
-0.70%
$756,529 $64,181
Jun 2, 6 AM $0.000585
+0.05%
$762,001 $63,777
Jun 2, 5 AM $0.000585
-0.56%
$761,742 $63,270
Jun 2, 4 AM $0.000588
+0.08%
$766,157 $64,183
Jun 2, 3 AM $0.000588
-0.06%
$765,508 $65,079