Streamr Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.000618
+0.57%
$804,667 $77,440
May 24, 10 AM $0.000614
-0.16%
$800,141 $71,049
May 24, 9 AM $0.000615
+0.88%
$801,458 $68,876
May 24, 8 AM $0.00061
-0.43%
$794,444 $67,350
May 24, 7 AM $0.000613
-0.22%
$797,838 $67,819
May 24, 6 AM $0.000614
+0.16%
$799,361 $76,620
May 24, 5 AM $0.000613
-0.26%
$798,078 $82,208
May 24, 4 AM $0.000614
+0.17%
$799,384 $82,582
May 24, 3 AM $0.000613
+0.09%
$798,013 $81,774
May 24, 2 AM $0.000612
-0.13%
$797,273 $77,858
May 24, 1 AM $0.000613
-0.22%
$798,591 $73,729
May 24, 12 AM $0.000614
-0.05%
$800,366 $79,039
May 23, 11 PM $0.000615
+0.15%
$800,738 $80,402
May 23, 10 PM $0.000614
+0.12%
$799,531 $87,025
May 23, 9 PM $0.000613
-0.56%
$798,571 $94,700
May 23, 8 PM $0.000616
+1.42%
$802,058 $94,735
May 23, 7 PM $0.000607
+0.21%
$790,798 $93,401
May 23, 6 PM $0.000606
+0.38%
$789,164 $102,452
May 23, 5 PM $0.000604
+0.39%
$786,167 $108,774
May 23, 4 PM $0.000601
-0.10%
$783,089 $109,330
May 23, 3 PM $0.000602
-0.03%
$783,865 $109,290
May 23, 2 PM $0.000602
+0.03%
$783,701 $111,162
May 23, 1 PM $0.000601
+0.77%
$783,449 $109,177
May 23, 12 PM $0.000597
+0.21%
$777,440 $159,503
May 23, 11 AM $0.000596
-0.25%
$775,815 $276,287
May 23, 10 AM $0.000597
+3.01%
$777,751 $274,542
May 23, 9 AM $0.00058
-0.09%
$755,026 $277,231
May 23, 8 AM $0.00058
+0.07%
$755,682 $284,219
May 23, 7 AM $0.00058
-3.98%
$755,188 $279,596
May 23, 6 AM $0.000604
-0.21%
$786,496 $283,690
May 23, 5 AM $0.000605
+0.36%
$788,172 $283,652
May 23, 4 AM $0.000603
+0.08%
$785,381 $282,361
May 23, 3 AM $0.000603
-0.63%
$784,977 $282,294
May 23, 2 AM $0.000607
-1.54%
$790,282 $280,779
May 23, 1 AM $0.000616
-1.08%
$802,658 $277,974
May 23, 12 AM $0.000623
-0.21%
$811,454 $275,682
May 22, 11 PM $0.000624
+0.17%
$813,161 $274,662
May 22, 10 PM $0.000623
-0.11%
$812,026 $267,963
May 22, 9 PM $0.000624
-0.02%
$812,552 $260,583
May 22, 8 PM $0.000624
+0.58%
$812,719 $257,305
May 22, 7 PM $0.00062
-2.38%
$808,042 $253,978
May 22, 6 PM $0.000635
-1.16%
$826,688 $247,284
May 22, 5 PM $0.000642
-0.01%
$836,404 $244,556
May 22, 4 PM $0.000642
+0.56%
$836,465 $246,429
May 22, 3 PM $0.000639
-0.09%
$831,795 $246,254
May 22, 2 PM $0.000639
-5.65%
$832,585 $246,648
May 22, 1 PM $0.000677
-16.14%
$882,404 $4,168
May 22, 12 PM $0.0008
+16.66%
$1.04 million $208,898
May 22, 11 AM $0.000686
-0.15%
$893,687 $96,693
May 22, 10 AM $0.000687
+0.13%
$895,049 $98,527