Streamr Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.0221
-0.90%
$14.94 million $2.36 million
Aug 22, 2023 $0.0223
+1.27%
$15.08 million $3.58 million
Aug 21, 2023 $0.022
-3.65%
$14.89 million $1.26 million
Aug 20, 2023 $0.0228
+3.95%
$15.45 million $3.02 million
Aug 19, 2023 $0.022
+3.16%
$14.87 million $1.46 million
Aug 18, 2023 $0.0213
-0.69%
$14.41 million $1.1 million
Aug 17, 2023 $0.0214
-4.12%
$14.52 million $1.27 million
Aug 16, 2023 $0.0224
-3.98%
$15.17 million $1.34 million
Aug 15, 2023 $0.0233
-3.28%
$15.79 million $1.32 million
Aug 14, 2023 $0.0241
-0.66%
$16.33 million $7.21 million
Aug 13, 2023 $0.0243
+4.43%
$16.44 million $1.43 million
Aug 12, 2023 $0.0232
-0.51%
$15.74 million $507,479
Aug 11, 2023 $0.0234
-0.73%
$15.82 million $529,159
Aug 10, 2023 $0.0235
-0.49%
$15.93 million $463,477
Aug 9, 2023 $0.0236
-0.51%
$16.01 million $627,382
Aug 8, 2023 $0.0238
+1.09%
$16.09 million $640,047
Aug 7, 2023 $0.0235
+0.50%
$15.92 million $1.74 million
Aug 6, 2023 $0.0234
+1.50%
$15.84 million $718,483
Aug 5, 2023 $0.0231
-0.04%
$15.61 million $746,147
Aug 4, 2023 $0.0231
-2.09%
$15.61 million $934,517
Aug 3, 2023 $0.0236
-1.67%
$15.95 million $608,889
Aug 2, 2023 $0.024
-0.93%
$16.23 million $590,473
Aug 1, 2023 $0.0242
-0.22%
$16.38 million $773,799
Jul 31, 2023 $0.0242
-1.34%
$16.41 million $613,466
Jul 30, 2023 $0.0246
-1.62%
$16.63 million $660,452
Jul 29, 2023 $0.025
+0.40%
$16.91 million $622,509
Jul 28, 2023 $0.0249
-0.64%
$16.84 million $814,281
Jul 27, 2023 $0.025
+1.00%
$16.95 million $769,257
Jul 26, 2023 $0.0248
+0.52%
$16.77 million $725,436
Jul 25, 2023 $0.0246
+1.79%
$16.68 million $1.15 million
Jul 24, 2023 $0.0242
-7.42%
$16.39 million $1.18 million
Jul 23, 2023 $0.0262
+1.49%
$17.71 million $1.41 million
Jul 22, 2023 $0.0258
-1.14%
$17.44 million $579,806
Jul 21, 2023 $0.0261
+0.15%
$17.64 million $631,484
Jul 20, 2023 $0.026
+0.85%
$17.61 million $845,585
Jul 19, 2023 $0.0258
+1.28%
$17.47 million $566,624
Jul 18, 2023 $0.0255
-2.94%
$17.24 million $896,409
Jul 17, 2023 $0.0262
+0.56%
$17.77 million $1.02 million
Jul 16, 2023 $0.0261
-1.97%
$17.66 million $1.12 million
Jul 15, 2023 $0.0266
-1.16%
$18.02 million $1.03 million
Jul 14, 2023 $0.0269
-6.25%
$18.23 million $2.86 million
Jul 13, 2023 $0.0287
+3.25%
$19.44 million $6.07 million
Jul 12, 2023 $0.0278
+4.30%
$18.83 million $2.8 million
Jul 11, 2023 $0.0266
+1.69%
$18.04 million $8.15 million
Jul 10, 2023 $0.0262
-0.21%
$17.75 million $1.1 million
Jul 9, 2023 $0.0263
+1.66%
$17.79 million $2.52 million
Jul 8, 2023 $0.0258
-1.50%
$17.5 million $1.56 million
Jul 7, 2023 $0.0262
+3.94%
$17.74 million $3.3 million
Jul 6, 2023 $0.0252
-0.63%
$17.09 million $2.79 million
Jul 5, 2023 $0.0254
-1.13%
$17.19 million $3.95 million