Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $0.0236
+1.16%
$15.99 million $1.26 million
Oct 5, 2023 $0.0233
-2.05%
$15.8 million $961,560
Oct 4, 2023 $0.0238
-2.58%
$16.14 million $4.66 million
Oct 3, 2023 $0.0245
+3.42%
$16.56 million $12.63 million
Oct 2, 2023 $0.0237
-2.20%
$16.01 million $1.63 million
Oct 1, 2023 $0.0242
+3.21%
$16.38 million $1.8 million
Sep 30, 2023 $0.0234
-1.44%
$15.87 million $2 million
Sep 29, 2023 $0.0238
+2.03%
$16.09 million $13.66 million
Sep 28, 2023 $0.0233
+2.93%
$15.77 million $2.59 million
Sep 27, 2023 $0.0226
+0.50%
$15.32 million $1.46 million
Sep 26, 2023 $0.0225
-1.53%
$15.25 million $2.1 million
Sep 25, 2023 $0.0229
+1.31%
$15.48 million $4.27 million
Sep 24, 2023 $0.0226
-1.20%
$15.28 million $22.79 million
Sep 23, 2023 $0.0228
+2.88%
$15.46 million $846,322
Sep 22, 2023 $0.0222
+2.35%
$15.03 million $1.19 million
Sep 21, 2023 $0.0217
-2.50%
$14.69 million $776,325
Sep 20, 2023 $0.0222
-0.82%
$15.07 million $971,713
Sep 19, 2023 $0.0224
+1.27%
$15.19 million $963,229
Sep 18, 2023 $0.0222
-0.98%
$15 million $2.26 million
Sep 17, 2023 $0.0224
-0.78%
$15.15 million $1.54 million
Sep 16, 2023 $0.0225
+1.93%
$15.26 million $6.96 million
Sep 15, 2023 $0.0221
+5.82%
$14.99 million $4.47 million
Sep 14, 2023 $0.0209
+1.32%
$14.16 million $563,924
Sep 13, 2023 $0.0206
+0.99%
$13.98 million $773,803
Sep 12, 2023 $0.0204
+0.27%
$13.84 million $1.08 million
Sep 11, 2023 $0.0204
-4.21%
$13.81 million $821,483
Sep 10, 2023 $0.0213
-3.50%
$14.41 million $1.15 million
Sep 9, 2023 $0.0221
-4.15%
$14.94 million $1.17 million
Sep 8, 2023 $0.023
+2.10%
$15.59 million $1.31 million
Sep 7, 2023 $0.0225
+1.41%
$15.26 million $754,406
Sep 6, 2023 $0.0222
-1.23%
$15.04 million $1.11 million
Sep 5, 2023 $0.0225
+4.06%
$15.22 million $941,402
Sep 4, 2023 $0.0216
+0.24%
$14.63 million $1.04 million
Sep 3, 2023 $0.0216
+0.05%
$14.6 million $5.63 million
Sep 2, 2023 $0.0215
+2.81%
$14.59 million $1.64 million
Sep 1, 2023 $0.021
-2.18%
$14.19 million $594,497
Aug 31, 2023 $0.0214
-0.94%
$14.51 million $796,067
Aug 30, 2023 $0.0216
-1.78%
$14.64 million $1.31 million
Aug 29, 2023 $0.022
+3.52%
$14.91 million $1.26 million
Aug 28, 2023 $0.0213
-0.46%
$14.4 million $642,366
Aug 27, 2023 $0.0214
-0.88%
$14.47 million $468,343
Aug 26, 2023 $0.0216
+0.75%
$14.6 million $652,335
Aug 25, 2023 $0.0214
-1.01%
$14.49 million $892,750
Aug 24, 2023 $0.0216
-2.03%
$14.64 million $1.02 million
Aug 23, 2023 $0.0221
-0.90%
$14.94 million $2.36 million
Aug 22, 2023 $0.0223
+1.27%
$15.08 million $3.58 million
Aug 21, 2023 $0.022
-3.65%
$14.89 million $1.26 million
Aug 20, 2023 $0.0228
+3.95%
$15.45 million $3.02 million
Aug 19, 2023 $0.022
+3.16%
$14.87 million $1.46 million
Aug 18, 2023 $0.0213
-0.69%
$14.41 million $1.1 million