Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.000588
-0.06%
$765,508 $65,079
Jun 2, 2 AM $0.000588
-0.54%
$765,936 $67,606
Jun 2, 1 AM $0.000591
-0.20%
$770,098 $69,986
Jun 2, 12 AM $0.000592
+0.13%
$771,659 $69,936
Jun 1, 11 PM $0.000592
-0.07%
$770,618 $70,023
Jun 1, 10 PM $0.000592
+0.02%
$771,134 $75,980
Jun 1, 9 PM $0.000592
-0.53%
$770,950 $82,848
Jun 1, 8 PM $0.000595
+0.00%
$775,181 $84,664
Jun 1, 7 PM $0.000595
-0.03%
$775,182 $91,320
Jun 1, 6 PM $0.000595
+0.61%
$775,311 $91,748
Jun 1, 5 PM $0.000592
+1.74%
$770,584 $86,643
Jun 1, 4 PM $0.000581
-0.17%
$757,396 $79,459
Jun 1, 3 PM $0.000583
+0.02%
$758,850 $78,355
Jun 1, 2 PM $0.000583
+0.01%
$758,724 $78,073
Jun 1, 1 PM $0.000582
-1.08%
$758,649 $73,794
Jun 1, 12 PM $0.000589
-0.50%
$766,897 $71,526
Jun 1, 11 AM $0.000592
-0.22%
$770,782 $70,937
Jun 1, 10 AM $0.000593
-0.14%
$772,448 $71,024
Jun 1, 9 AM $0.000594
+0.04%
$773,560 $71,475
Jun 1, 8 AM $0.000594
+0.01%
$773,268 $75,180
Jun 1, 7 AM $0.000594
-0.52%
$773,193 $83,708
Jun 1, 6 AM $0.000597
+0.08%
$777,227 $96,633
Jun 1, 5 AM $0.000596
+0.02%
$776,627 $99,415
Jun 1, 4 AM $0.000596
+0.00%
$776,504 $99,105
Jun 1, 3 AM $0.000596
-0.01%
$776,507 $98,255
Jun 1, 2 AM $0.000596
+0.00%
$776,705 $96,455
Jun 1, 1 AM $0.000596
+0.09%
$776,703 $95,149
Jun 1, 12 AM $0.000596
-0.58%
$775,969 $95,543
May 31, 11 PM $0.000599
+0.88%
$780,630 $95,732
May 31, 10 PM $0.000594
+0.02%
$773,981 $89,942
May 31, 9 PM $0.000594
+0.00%
$773,853 $83,000
May 31, 8 PM $0.000594
+0.12%
$773,853 $81,433
May 31, 7 PM $0.000593
+0.12%
$772,944 $73,961
May 31, 6 PM $0.000593
+0.00%
$772,163 $69,206
May 31, 5 PM $0.000593
+0.09%
$772,166 $66,734
May 31, 4 PM $0.000592
-0.57%
$771,497 $64,866
May 31, 3 PM $0.000596
+0.02%
$775,924 $63,194
May 31, 2 PM $0.000596
-0.02%
$775,794 $61,900
May 31, 1 PM $0.000596
+0.00%
$775,924 $60,019
May 31, 12 PM $0.000596
-0.02%
$776,055 $57,672
May 31, 11 AM $0.000596
-0.28%
$776,185 $55,622
May 31, 10 AM $0.000598
-0.07%
$778,399 $53,835
May 31, 9 AM $0.000598
+0.00%
$778,942 $52,004
May 31, 8 AM $0.000598
+0.00%
$778,946 $46,827
May 31, 7 AM $0.000598
+0.01%
$778,960 $37,876
May 31, 6 AM $0.000598
+0.02%
$778,854 $26,328
May 31, 5 AM $0.000598
-0.05%
$778,667 $24,593
May 31, 4 AM $0.000598
+0.32%
$779,184 $24,449
May 31, 3 AM $0.000596
+0.05%
$776,843 $25,043
May 31, 2 AM $0.000596
-0.02%
$776,324 $25,030