Streamr Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000686
+7.21%
$893,775 $95,104
May 22, 8 AM $0.00064
-0.55%
$833,902 $89,334
May 22, 7 AM $0.000644
+0.42%
$838,520 $95,541
May 22, 6 AM $0.000641
-0.23%
$835,044 $95,615
May 22, 5 AM $0.000643
-0.26%
$836,984 $91,758
May 22, 4 AM $0.000644
-0.39%
$839,184 $88,493
May 22, 3 AM $0.000647
+0.37%
$842,462 $87,621
May 22, 2 AM $0.000644
+0.10%
$839,344 $86,963
May 22, 1 AM $0.000644
-1.26%
$838,536 $86,508
May 22, 12 AM $0.000648
+1.18%
$843,500 $81,359
May 21, 11 PM $0.00064
+0.00%
$833,631 $80,371
May 21, 10 PM $0.00064
+0.00%
$833,631 $80,019
May 21, 9 PM $0.00064
+0.00%
$833,630 $83,498
May 21, 8 PM $0.00064
+0.00%
$833,627 $105,277
May 21, 7 PM $0.00064
+0.71%
$833,626 $117,176
May 21, 6 PM $0.000636
-0.58%
$827,756 $127,299
May 21, 5 PM $0.000639
+0.58%
$832,587 $127,233
May 21, 4 PM $0.000636
-0.71%
$827,779 $125,472
May 21, 3 PM $0.00064
+0.00%
$833,676 $129,928
May 21, 2 PM $0.00064
+0.00%
$833,677 $135,908
May 21, 1 PM $0.00064
+0.00%
$833,674 $132,094
May 21, 12 PM $0.00064
+0.01%
$833,671 $122,054
May 21, 11 AM $0.00064
-0.03%
$833,569 $116,632
May 21, 10 AM $0.00064
-0.14%
$833,821 $116,503
May 21, 9 AM $0.000641
+0.44%
$834,967 $116,123
May 21, 8 AM $0.000639
+0.26%
$832,799 $115,491
May 21, 7 AM $0.000638
-0.17%
$830,620 $107,501
May 21, 6 AM $0.000639
-0.07%
$832,139 $101,130
May 21, 5 AM $0.000639
-0.16%
$832,691 $103,087
May 21, 4 AM $0.00064
-0.03%
$834,004 $108,512
May 21, 3 AM $0.000641
+0.23%
$834,868 $111,739
May 21, 2 AM $0.00064
-0.17%
$832,993 $114,808
May 21, 1 AM $0.000641
+0.61%
$834,403 $114,516
May 21, 12 AM $0.000637
+0.03%
$829,310 $114,073
May 20, 11 PM $0.000636
+0.32%
$829,021 $117,407
May 20, 10 PM $0.000634
-0.98%
$826,350 $120,459
May 20, 9 PM $0.000641
+0.62%
$834,540 $118,128
May 20, 8 PM $0.000637
+0.07%
$829,412 $97,842
May 20, 7 PM $0.000642
+0.37%
$836,065 $87,533
May 20, 6 PM $0.00064
+0.33%
$833,002 $81,252
May 20, 5 PM $0.000637
+0.14%
$830,293 $83,528
May 20, 4 PM $0.000637
-0.33%
$829,118 $86,605
May 20, 3 PM $0.000639
+1.97%
$831,870 $87,820
May 20, 2 PM $0.000626
-0.06%
$815,805 $84,490
May 20, 1 PM $0.000627
+1.10%
$816,281 $87,703
May 20, 12 PM $0.00062
-0.11%
$807,393 $93,429
May 20, 11 AM $0.000621
-0.98%
$808,247 $94,793
May 20, 10 AM $0.000627
-0.07%
$816,257 $101,439
May 20, 9 AM $0.000627
-1.47%
$816,837 $111,887
May 20, 8 AM $0.000637
+0.16%
$829,169 $111,045