Streamr Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000636
+0.30%
$827,880 $114,022
May 20, 6 AM $0.000634
+0.01%
$825,378 $116,002
May 20, 5 AM $0.000634
+0.88%
$825,305 $115,464
May 20, 4 AM $0.000628
-1.04%
$818,121 $121,480
May 20, 3 AM $0.000635
-1.23%
$826,702 $117,993
May 20, 2 AM $0.000643
+0.28%
$836,987 $117,776
May 20, 1 AM $0.000641
+1.18%
$834,635 $127,055
May 20, 12 AM $0.000633
-2.12%
$824,865 $118,287
May 19, 11 PM $0.000647
-0.19%
$842,709 $114,701
May 19, 10 PM $0.000648
-0.30%
$844,354 $112,344
May 19, 9 PM $0.00065
-0.05%
$820,886 $113,373
May 19, 8 PM $0.000651
+0.46%
$821,281 $114,510
May 19, 7 PM $0.000648
+1.76%
$817,498 $120,881
May 19, 6 PM $0.000636
-6.03%
$803,386 $115,221
May 19, 5 PM $0.000677
-0.42%
$854,976 $110,887
May 19, 4 PM $0.00068
+0.36%
$858,599 $109,727
May 19, 3 PM $0.000678
+0.45%
$855,545 $115,360
May 19, 2 PM $0.000675
-0.19%
$851,751 $119,801
May 19, 1 PM $0.000676
-0.18%
$853,916 $119,244
May 19, 12 PM $0.000678
+0.12%
$855,496 $114,625
May 19, 11 AM $0.000677
+1.86%
$854,439 $113,533
May 19, 10 AM $0.000664
-2.03%
$838,866 $108,066
May 19, 9 AM $0.000678
-0.02%
$856,258 $95,230
May 19, 8 AM $0.000678
-0.55%
$856,407 $98,846
May 19, 7 AM $0.000682
-0.51%
$860,900 $95,805
May 19, 6 AM $0.000685
+0.30%
$865,338 $92,325
May 19, 5 AM $0.000683
-3.21%
$862,730 $91,197
May 19, 4 AM $0.000706
+0.22%
$891,316 $87,016
May 19, 3 AM $0.000704
+0.13%
$889,386 $83,740
May 19, 2 AM $0.000704
-0.15%
$888,222 $79,137
May 19, 1 AM $0.000705
-0.54%
$889,537 $80,446
May 19, 12 AM $0.000708
+0.27%
$894,348 $85,215
May 18, 11 PM $0.000706
-0.03%
$891,913 $96,262
May 18, 10 PM $0.000707
+0.04%
$892,208 $102,598
May 18, 9 PM $0.000706
+0.13%
$891,822 $109,579
May 18, 8 PM $0.000705
+0.01%
$890,657 $102,555
May 18, 7 PM $0.000705
-0.02%
$890,578 $102,311
May 18, 6 PM $0.000706
-0.01%
$890,726 $109,730
May 18, 5 PM $0.000706
-0.31%
$890,787 $101,834
May 18, 4 PM $0.000708
+0.77%
$894,023 $106,074
May 18, 3 PM $0.000703
+0.11%
$887,171 $74,631
May 18, 2 PM $0.000702
-0.32%
$886,174 $69,917
May 18, 1 PM $0.000704
-0.20%
$889,047 $73,861
May 18, 12 PM $0.000706
-0.29%
$890,868 $69,105
May 18, 11 AM $0.000708
+0.23%
$893,437 $76,718
May 18, 10 AM $0.000706
-0.19%
$891,366 $77,176
May 18, 9 AM $0.000707
-0.13%
$892,929 $78,296
May 18, 8 AM $0.000708
-0.01%
$894,002 $95,731
May 18, 7 AM $0.000708
+0.38%
$894,088 $103,620
May 18, 6 AM $0.000706
-0.07%
$890,714 $102,307