Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000596
-0.02%
$776,324 $25,030
May 31, 1 AM $0.000596
-0.03%
$776,477 $25,629
May 31, 12 AM $0.000596
+0.03%
$776,809 $25,982
May 30, 11 PM $0.000596
+0.00%
$776,678 $26,164
May 30, 10 PM $0.000596
+0.02%
$776,664 $26,346
May 30, 9 PM $0.000596
+0.00%
$776,664 $26,284
May 30, 8 PM $0.000596
+0.34%
$776,795 $26,234
May 30, 7 PM $0.000594
-0.02%
$774,191 $27,083
May 30, 6 PM $0.000594
+0.00%
$774,317 $28,859
May 30, 5 PM $0.000594
+0.00%
$774,311 $30,643
May 30, 4 PM $0.000594
+0.00%
$774,302 $32,756
May 30, 3 PM $0.000594
+0.66%
$774,303 $34,485
May 30, 2 PM $0.000591
+0.00%
$769,228 $35,458
May 30, 1 PM $0.000591
+0.00%
$769,224 $37,393
May 30, 12 PM $0.000591
-0.08%
$769,219 $39,302
May 30, 11 AM $0.000591
-0.01%
$769,802 $42,092
May 30, 10 AM $0.000591
+0.02%
$769,904 $49,228
May 30, 9 AM $0.000591
-0.02%
$769,739 $62,964
May 30, 8 AM $0.000591
-0.03%
$769,917 $67,483
May 30, 7 AM $0.000591
-0.04%
$770,156 $72,652
May 30, 6 AM $0.000591
+0.05%
$770,300 $79,323
May 30, 5 AM $0.000591
+0.02%
$770,040 $80,112
May 30, 4 AM $0.000591
-0.62%
$769,910 $80,315
May 30, 3 AM $0.000595
-0.01%
$774,561 $80,045
May 30, 2 AM $0.000595
+0.11%
$774,524 $79,800
May 30, 1 AM $0.000594
-0.02%
$773,636 $79,521
May 30, 12 AM $0.000594
-0.03%
$773,762 $79,828
May 29, 11 PM $0.000594
+0.00%
$773,839 $80,232
May 29, 10 PM $0.000594
-0.08%
$773,714 $80,722
May 29, 9 PM $0.000594
-0.01%
$774,233 $80,588
May 29, 8 PM $0.000594
+0.06%
$774,178 $83,070
May 29, 7 PM $0.000594
-0.02%
$773,681 $82,630
May 29, 6 PM $0.000594
-0.63%
$773,816 $80,719
May 29, 5 PM $0.000598
+0.00%
$778,727 $79,050
May 29, 4 PM $0.000598
+0.10%
$778,747 $78,557
May 29, 3 PM $0.000597
+1.77%
$777,824 $78,199
May 29, 2 PM $0.000587
-0.70%
$764,184 $78,001
May 29, 1 PM $0.000591
-0.09%
$769,591 $78,374
May 29, 12 PM $0.000591
-0.31%
$770,442 $77,188
May 29, 11 AM $0.000593
-0.39%
$772,857 $74,304
May 29, 10 AM $0.000596
-0.01%
$775,851 $67,230
May 29, 9 AM $0.000596
+0.18%
$775,937 $54,214
May 29, 8 AM $0.000595
-0.07%
$774,698 $56,705
May 29, 7 AM $0.000595
+0.00%
$775,209 $63,779
May 29, 6 AM $0.000595
+0.59%
$775,092 $58,331
May 29, 5 AM $0.000592
+0.02%
$770,520 $66,064
May 29, 4 AM $0.000591
+0.02%
$770,390 $68,648
May 29, 3 AM $0.000591
-0.05%
$770,122 $69,111
May 29, 2 AM $0.000592
-0.57%
$770,632 $68,550
May 29, 1 AM $0.000595
-0.01%
$775,046 $67,773