Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.0228
-9.72%
$15.45 million $2.67 million
Jun 27, 2023 $0.0253
+7.42%
$17.11 million $8.55 million
Jun 26, 2023 $0.0235
-3.28%
$15.93 million $822,049
Jun 25, 2023 $0.0243
-0.06%
$16.47 million $960,530
Jun 24, 2023 $0.0243
-0.87%
$16.48 million $1.13 million
Jun 23, 2023 $0.0246
+3.16%
$16.63 million $2.14 million
Jun 22, 2023 $0.0238
+0.93%
$16.13 million $2.9 million
Jun 21, 2023 $0.0236
+2.97%
$15.98 million $2.53 million
Jun 20, 2023 $0.0229
-3.01%
$15.52 million $4.12 million
Jun 19, 2023 $0.0236
+8.20%
$16.01 million $25.53 million
Jun 18, 2023 $0.0219
-0.98%
$14.8 million $602,867
Jun 17, 2023 $0.0221
+1.23%
$14.94 million $786,457
Jun 16, 2023 $0.0218
+1.83%
$14.76 million $925,884
Jun 15, 2023 $0.0214
-0.45%
$14.5 million $892,682
Jun 14, 2023 $0.0215
-2.62%
$14.57 million $983,936
Jun 13, 2023 $0.0221
+0.13%
$14.96 million $805,355
Jun 12, 2023 $0.0221
-1.45%
$14.94 million $959,192
Jun 11, 2023 $0.0224
+1.41%
$15.16 million $647,884
Jun 10, 2023 $0.0221
-10.96%
$14.95 million $1.34 million
Jun 9, 2023 $0.0248
-1.25%
$16.8 million $823,876
Jun 8, 2023 $0.0251
+2.83%
$17.01 million $1.03 million
Jun 7, 2023 $0.0244
-6.52%
$16.53 million $1.18 million
Jun 6, 2023 $0.0261
+3.88%
$17.69 million $1.09 million
Jun 5, 2023 $0.0251
-12.61%
$17.03 million $1.56 million
Jun 4, 2023 $0.0288
-0.01%
$19.5 million $1.14 million
Jun 3, 2023 $0.0288
+0.51%
$19.5 million $845,455
Jun 2, 2023 $0.0287
+2.38%
$19.4 million $917,476
Jun 1, 2023 $0.028
-0.19%
$18.95 million $847,264
May 31, 2023 $0.028
-3.74%
$18.99 million $1.19 million
May 30, 2023 $0.0291
+3.27%
$19.73 million $1.24 million
May 29, 2023 $0.0282
-2.73%
$19.1 million $891,708
May 28, 2023 $0.029
-1.13%
$19.64 million $1.04 million
May 27, 2023 $0.0293
+4.55%
$19.87 million $1.62 million
May 26, 2023 $0.0281
-0.35%
$19 million $1.45 million
May 25, 2023 $0.0282
+4.47%
$19.07 million $2.78 million
May 24, 2023 $0.0269
-3.68%
$18.25 million $1.29 million
May 23, 2023 $0.028
+2.07%
$18.99 million $794,945
May 22, 2023 $0.0275
-1.44%
$18.6 million $670,667
May 21, 2023 $0.0279
-3.06%
$18.87 million $1.02 million
May 20, 2023 $0.0288
+0.49%
$19.47 million $1.01 million
May 19, 2023 $0.0286
-0.68%
$19.38 million $1.49 million
May 18, 2023 $0.0288
+1.32%
$19.5 million $3.38 million
May 17, 2023 $0.0284
+0.67%
$19.24 million $752,735
May 16, 2023 $0.0282
-0.66%
$19.11 million $876,789
May 15, 2023 $0.0284
+0.45%
$19.24 million $1.21 million
May 14, 2023 $0.0283
-2.88%
$19.15 million $694,660
May 13, 2023 $0.0291
+6.53%
$19.72 million $1.09 million
May 12, 2023 $0.0273
+0.93%
$18.5 million $1.05 million
May 11, 2023 $0.0271
-6.84%
$18.33 million $1.06 million
May 10, 2023 $0.0291
+1.56%
$19.67 million $1.35 million