Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.000595
+0.29%
$775,161 $67,362
May 28, 11 PM $0.000593
-0.10%
$772,932 $67,388
May 28, 10 PM $0.000594
-0.23%
$773,865 $67,106
May 28, 9 PM $0.000596
+0.70%
$775,667 $67,287
May 28, 8 PM $0.000591
+0.07%
$770,135 $64,539
May 28, 7 PM $0.000591
-0.01%
$769,617 $65,069
May 28, 6 PM $0.000591
+0.00%
$769,701 $67,493
May 28, 5 PM $0.000591
-0.05%
$769,700 $69,811
May 28, 4 PM $0.000591
+0.63%
$770,105 $68,427
May 28, 3 PM $0.000588
-0.02%
$765,276 $66,952
May 28, 2 PM $0.000588
+0.00%
$765,275 $65,410
May 28, 1 PM $0.000588
-0.52%
$765,275 $63,050
May 28, 12 PM $0.000591
-0.02%
$769,293 $64,320
May 28, 11 AM $0.000591
+0.00%
$769,422 $66,803
May 28, 10 AM $0.000591
-0.02%
$769,426 $69,212
May 28, 9 AM $0.000591
-0.12%
$769,555 $70,505
May 28, 8 AM $0.000592
+0.03%
$770,468 $65,521
May 28, 7 AM $0.000591
+0.37%
$770,083 $54,629
May 28, 6 AM $0.000589
+0.02%
$767,093 $53,010
May 28, 5 AM $0.000589
-0.15%
$767,101 $44,603
May 28, 4 AM $0.00059
-0.32%
$768,274 $42,243
May 28, 3 AM $0.000592
-1.38%
$770,743 $42,529
May 28, 2 AM $0.0006
+0.07%
$781,551 $43,425
May 28, 1 AM $0.000599
-0.05%
$780,853 $55,862
May 28, 12 AM $0.0006
+0.02%
$781,223 $65,281
May 27, 11 PM $0.0006
+0.07%
$781,072 $68,157
May 27, 10 PM $0.000599
-0.07%
$780,682 $68,961
May 27, 9 PM $0.0006
-0.84%
$781,200 $69,547
May 27, 8 PM $0.000605
-0.05%
$787,960 $69,694
May 27, 7 PM $0.000605
+0.23%
$788,368 $69,822
May 27, 6 PM $0.000604
+0.00%
$786,553 $69,828
May 27, 5 PM $0.000604
-0.02%
$786,426 $69,592
May 27, 4 PM $0.000604
+0.02%
$786,549 $72,003
May 27, 3 PM $0.000604
+0.00%
$786,429 $74,630
May 27, 2 PM $0.000604
+0.00%
$786,400 $77,780
May 27, 1 PM $0.000604
-0.48%
$786,397 $79,497
May 27, 12 PM $0.000607
-0.03%
$790,156 $80,264
May 27, 11 AM $0.000607
-0.02%
$790,539 $79,713
May 27, 10 AM $0.000607
-0.02%
$790,542 $79,471
May 27, 9 AM $0.000607
+0.21%
$790,677 $79,975
May 27, 8 AM $0.000606
+0.05%
$788,989 $81,022
May 27, 7 AM $0.000605
+0.03%
$788,623 $80,675
May 27, 6 AM $0.000605
+0.12%
$788,360 $81,942
May 27, 5 AM $0.000605
+0.29%
$787,443 $87,771
May 27, 4 AM $0.000603
-0.66%
$785,145 $93,391
May 27, 3 AM $0.000607
+0.69%
$790,392 $94,688
May 27, 2 AM $0.000603
-0.48%
$784,940 $97,699
May 27, 1 AM $0.000606
-0.07%
$788,971 $90,861
May 27, 12 AM $0.000606
+0.31%
$789,490 $81,104
May 26, 11 PM $0.000604
+0.02%
$787,017 $77,889