Streamr Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000706
+0.12%
$891,335 $102,812
May 18, 4 AM $0.000705
-0.66%
$889,999 $90,991
May 18, 3 AM $0.00071
+0.78%
$896,372 $100,876
May 18, 2 AM $0.000704
-0.32%
$889,429 $90,067
May 18, 1 AM $0.000707
-0.49%
$892,269 $90,579
May 18, 12 AM $0.00071
-0.37%
$896,666 $83,197
May 17, 11 PM $0.000713
-0.54%
$899,915 $77,998
May 17, 10 PM $0.000717
-0.38%
$904,837 $80,565
May 17, 9 PM $0.000719
+0.21%
$908,320 $82,715
May 17, 8 PM $0.000718
-0.06%
$906,417 $85,100
May 17, 7 PM $0.000718
+0.44%
$906,922 $103,585
May 17, 6 PM $0.000715
-0.02%
$902,910 $93,653
May 17, 5 PM $0.000715
+0.35%
$903,098 $94,861
May 17, 4 PM $0.000713
-0.34%
$899,939 $98,016
May 17, 3 PM $0.000715
+0.01%
$903,023 $104,581
May 17, 2 PM $0.000715
-0.18%
$902,948 $106,445
May 17, 1 PM $0.000716
-0.10%
$904,538 $106,632
May 17, 12 PM $0.000717
-1.05%
$905,432 $103,484
May 17, 11 AM $0.000725
+1.06%
$915,054 $133,583
May 17, 10 AM $0.000717
+0.30%
$905,483 $133,145
May 17, 9 AM $0.000715
+0.17%
$902,758 $131,752
May 17, 8 AM $0.000714
-0.25%
$901,192 $130,800
May 17, 7 AM $0.000716
+0.17%
$903,466 $127,397
May 17, 6 AM $0.000714
-0.96%
$901,961 $130,293
May 17, 5 AM $0.000721
+0.59%
$910,466 $120,950
May 17, 4 AM $0.000718
+0.05%
$906,782 $102,332
May 17, 3 AM $0.000718
-1.19%
$906,291 $102,619
May 17, 2 AM $0.000727
+0.83%
$917,242 $122,930
May 17, 1 AM $0.000721
-0.21%
$909,686 $103,434
May 17, 12 AM $0.000722
-0.35%
$911,618 $104,919
May 16, 11 PM $0.000725
-0.13%
$914,806 $104,865
May 16, 10 PM $0.000726
+1.61%
$916,022 $103,832
May 16, 9 PM $0.000714
-2.19%
$901,538 $107,259
May 16, 8 PM $0.00073
+0.47%
$921,740 $109,514
May 16, 7 PM $0.000727
+0.53%
$917,449 $104,521
May 16, 6 PM $0.000723
-0.88%
$912,640 $104,047
May 16, 5 PM $0.000729
-0.93%
$920,728 $132,327
May 16, 4 PM $0.000733
-4.40%
$925,191 $116,388
May 16, 3 PM $0.000767
+9.07%
$967,802 $105,014
May 16, 2 PM $0.000703
+0.23%
$887,292 $122,000
May 16, 1 PM $0.000701
+0.58%
$885,273 $131,843
May 16, 12 PM $0.000697
-0.03%
$880,129 $136,047
May 16, 11 AM $0.000697
+0.25%
$880,355 $139,862
May 16, 10 AM $0.000696
-0.53%
$878,178 $135,467
May 16, 9 AM $0.000699
-0.66%
$882,868 $136,325
May 16, 8 AM $0.000704
+0.05%
$888,749 $143,597
May 16, 7 AM $0.000704
+1.29%
$888,307 $131,677
May 16, 6 AM $0.000695
-1.61%
$876,952 $110,375
May 16, 5 AM $0.000706
-1.18%
$891,305 $122,342
May 16, 4 AM $0.000714
+0.00%
$901,930 $117,344