Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.000604
+0.02%
$787,017 $77,889
May 26, 10 PM $0.000604
-0.21%
$786,887 $77,176
May 26, 9 PM $0.000605
-0.57%
$788,580 $76,967
May 26, 8 PM $0.000609
+0.15%
$793,140 $77,097
May 26, 7 PM $0.000608
+0.18%
$791,935 $77,389
May 26, 6 PM $0.000607
+0.09%
$790,519 $76,396
May 26, 5 PM $0.000606
-0.48%
$789,847 $76,946
May 26, 4 PM $0.000609
-0.03%
$793,695 $77,529
May 26, 3 PM $0.00061
-0.34%
$793,955 $77,158
May 26, 2 PM $0.000612
-0.05%
$796,675 $76,999
May 26, 1 PM $0.000612
-0.15%
$797,076 $78,129
May 26, 12 PM $0.000613
-0.25%
$798,280 $78,062
May 26, 11 AM $0.000614
-0.18%
$800,255 $78,619
May 26, 10 AM $0.000616
+0.69%
$802,231 $79,122
May 26, 9 AM $0.000612
-0.12%
$796,720 $79,258
May 26, 8 AM $0.000612
-0.10%
$797,684 $78,758
May 26, 7 AM $0.000613
-0.28%
$798,509 $79,260
May 26, 6 AM $0.000615
+0.23%
$800,788 $78,632
May 26, 5 AM $0.000613
+0.18%
$798,911 $72,659
May 26, 4 AM $0.000612
+0.20%
$797,455 $66,678
May 26, 3 AM $0.000611
-0.10%
$795,888 $65,284
May 26, 2 AM $0.000612
+0.13%
$796,713 $62,170
May 26, 1 AM $0.000611
-0.32%
$796,102 $58,266
May 26, 12 AM $0.000613
-0.46%
$798,661 $58,944
May 25, 11 PM $0.000616
+0.33%
$802,377 $63,841
May 25, 10 PM $0.000614
-0.48%
$799,776 $77,739
May 25, 9 PM $0.000617
-0.02%
$803,614 $82,763
May 25, 8 PM $0.000617
-0.17%
$803,739 $83,121
May 25, 7 PM $0.000618
+0.08%
$805,092 $82,545
May 25, 6 PM $0.000618
-0.35%
$804,429 $83,846
May 25, 5 PM $0.00062
-0.32%
$807,260 $85,880
May 25, 4 PM $0.000622
+0.27%
$809,815 $86,413
May 25, 3 PM $0.00062
+0.16%
$807,619 $85,802
May 25, 2 PM $0.000619
-0.02%
$806,327 $84,709
May 25, 1 PM $0.000619
+0.12%
$806,453 $84,747
May 25, 12 PM $0.000618
+0.39%
$805,450 $85,198
May 25, 11 AM $0.000616
-0.03%
$802,329 $89,789
May 25, 10 AM $0.000619
+0.00%
$805,850 $95,289
May 25, 9 AM $0.000619
+0.02%
$805,885 $96,365
May 25, 8 AM $0.000619
+0.23%
$805,752 $97,361
May 25, 7 AM $0.000617
+0.03%
$803,931 $98,023
May 25, 6 AM $0.000617
+0.04%
$803,725 $97,017
May 25, 5 AM $0.000617
-0.26%
$803,393 $98,293
May 25, 4 AM $0.000618
+0.19%
$805,483 $101,528
May 25, 3 AM $0.000618
-0.02%
$804,314 $101,974
May 25, 2 AM $0.000618
+0.10%
$804,471 $105,014
May 25, 1 AM $0.000617
-0.20%
$803,683 $111,207
May 25, 12 AM $0.000618
+0.14%
$805,203 $113,521
May 24, 11 PM $0.000617
+0.86%
$804,042 $108,399
May 24, 10 PM $0.000613
+0.97%
$797,828 $94,291