Streamr Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.000714
+0.16%
$901,922 $125,221
May 16, 2 AM $0.000713
-0.22%
$900,523 $128,047
May 16, 1 AM $0.000715
+3.59%
$902,465 $145,553
May 16, 12 AM $0.000689
-3.97%
$870,310 $141,346
May 15, 11 PM $0.000718
-0.05%
$906,286 $137,001
May 15, 10 PM $0.000718
-0.34%
$906,739 $135,842
May 15, 9 PM $0.000721
+0.62%
$909,877 $159,106
May 15, 8 PM $0.000716
+2.50%
$904,295 $167,134
May 15, 7 PM $0.000699
+2.49%
$882,228 $187,232
May 15, 6 PM $0.000682
-1.77%
$860,779 $206,866
May 15, 5 PM $0.000693
+1.27%
$875,394 $206,766
May 15, 4 PM $0.000685
+0.58%
$864,436 $206,971
May 15, 3 PM $0.000681
+5.67%
$859,456 $172,632
May 15, 2 PM $0.000638
-5.63%
$804,859 $182,844
May 15, 1 PM $0.000671
+2.61%
$847,682 $184,789
May 15, 12 PM $0.000654
-4.21%
$826,116 $168,874
May 15, 11 AM $0.000683
-4.11%
$862,451 $155,915
May 15, 10 AM $0.000712
-2.23%
$899,408 $184,992
May 15, 9 AM $0.000729
-0.05%
$919,961 $193,750
May 15, 8 AM $0.000729
-0.37%
$920,495 $192,307
May 15, 7 AM $0.000732
+0.03%
$923,940 $165,395
May 15, 6 AM $0.000732
+4.41%
$923,963 $166,248
May 15, 5 AM $0.000701
-0.93%
$884,953 $182,066
May 15, 4 AM $0.000708
-4.95%
$893,270 $182,124
May 15, 3 AM $0.000744
-2.49%
$939,820 $155,597
May 15, 2 AM $0.000763
+0.39%
$963,786 $173,741
May 15, 1 AM $0.00076
-0.80%
$960,070 $167,823
May 15, 12 AM $0.000767
+0.97%
$967,850 $192,428
May 14, 11 PM $0.000761
-0.62%
$960,596 $190,593
May 14, 10 PM $0.000766
-6.06%
$966,580 $172,507
May 14, 9 PM $0.000815
-1.78%
$1.03 million $156,650
May 14, 8 PM $0.00083
-24.25%
$1.05 million $168,171
May 14, 7 PM $0.0011
+33.47%
$1.38 million $6,450
May 14, 6 PM $0.000821
-0.16%
$1.04 million $130,205
May 14, 5 PM $0.000822
+0.79%
$1.04 million $122,453
May 14, 4 PM $0.000816
+0.49%
$1.03 million $129,733
May 14, 3 PM $0.000812
+0.09%
$1.02 million $127,814
May 14, 2 PM $0.000811
+1.37%
$1.02 million $124,108
May 14, 1 PM $0.0008
-0.24%
$1.01 million $149,355
May 14, 12 PM $0.000802
+0.37%
$1.01 million $152,131
May 14, 11 AM $0.000799
-1.79%
$1.01 million $152,300
May 14, 10 AM $0.000813
+2.27%
$1.03 million $143,712
May 14, 9 AM $0.000795
-0.38%
$1 million $139,860
May 14, 8 AM $0.000798
-0.21%
$1.01 million $144,265
May 14, 7 AM $0.0008
-0.25%
$1.01 million $128,229
May 14, 6 AM $0.000802
-0.18%
$1.01 million $143,135
May 14, 5 AM $0.000804
+1.19%
$1.01 million $134,760
May 14, 4 AM $0.000794
+0.83%
$1 million $146,079
May 14, 3 AM $0.000788
+0.82%
$994,373 $148,802
May 14, 2 AM $0.000781
-2.24%
$986,245 $147,289