Streamr Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0363
-0.22%
$24.57 million $9.34 million
Feb 3, 2023 $0.0364
+6.78%
$24.63 million $10.82 million
Feb 2, 2023 $0.0341
-1.32%
$23.08 million $4.89 million
Feb 1, 2023 $0.0345
-1.30%
$23.38 million $3.26 million
Jan 31, 2023 $0.035
+3.43%
$23.68 million $5 million
Jan 30, 2023 $0.0338
-2.37%
$22.89 million $8.23 million
Jan 29, 2023 $0.0347
+4.65%
$23.46 million $5.54 million
Jan 28, 2023 $0.0331
-0.12%
$22.39 million $2.67 million
Jan 27, 2023 $0.0331
-1.71%
$22.43 million $2.2 million
Jan 26, 2023 $0.0337
+2.61%
$22.79 million $3.89 million
Jan 25, 2023 $0.0329
+1.91%
$22.25 million $3.96 million
Jan 24, 2023 $0.0322
-7.65%
$21.82 million $5.27 million
Jan 23, 2023 $0.0349
+2.48%
$23.65 million $6.57 million
Jan 22, 2023 $0.0341
-4.71%
$23.06 million $7.81 million
Jan 21, 2023 $0.0357
-6.24%
$24.19 million $13.26 million
Jan 20, 2023 $0.0382
+3.18%
$25.85 million $24.78 million
Jan 19, 2023 $0.0371
+0.47%
$25.11 million $71.37 million
Jan 18, 2023 $0.037
+25.10%
$25.03 million $70.73 million
Jan 17, 2023 $0.0295
+8.09%
$20 million $14.05 million
Jan 16, 2023 $0.0273
+1.22%
$18.5 million $2.11 million
Jan 15, 2023 $0.027
-2.14%
$18.28 million $1.92 million
Jan 14, 2023 $0.0276
+3.93%
$18.71 million $3.45 million
Jan 13, 2023 $0.0266
+5.18%
$18 million $4.22 million
Jan 12, 2023 $0.0253
+1.67%
$17.1 million $1.64 million
Jan 11, 2023 $0.0248
+1.39%
$16.82 million $1.9 million
Jan 10, 2023 $0.0245
+0.85%
$16.6 million $1.06 million
Jan 9, 2023 $0.0243
-0.75%
$16.45 million $1.91 million
Jan 8, 2023 $0.0245
+4.53%
$16.57 million $2.38 million
Jan 7, 2023 $0.0234
-0.82%
$15.85 million $1.06 million
Jan 6, 2023 $0.0236
+1.62%
$15.98 million $4.21 million
Jan 5, 2023 $0.0232
+0.76%
$15.73 million $920,311
Jan 4, 2023 $0.023
+1.10%
$15.61 million $696,644
Jan 3, 2023 $0.0228
-1.20%
$15.44 million $415,788
Jan 2, 2023 $0.0231
+1.46%
$15.63 million $625,592
Jan 1, 2023 $0.0227
+0.35%
$15.4 million $348,496
Dec 31, 2022 $0.0227
+1.16%
$15.35 million $375,137
Dec 30, 2022 $0.0224
-2.95%
$15.17 million $646,060
Dec 29, 2022 $0.0231
+3.69%
$15.62 million $1.97 million
Dec 28, 2022 $0.0222
-2.41%
$15.06 million $859,894
Dec 27, 2022 $0.0228
-1.88%
$15.43 million $938,999
Dec 26, 2022 $0.0232
+1.11%
$15.73 million $916,466
Dec 25, 2022 $0.023
-1.49%
$15.55 million $1.31 million
Dec 24, 2022 $0.0233
+2.08%
$15.8 million $4.32 million
Dec 23, 2022 $0.0229
+1.22%
$15.48 million $771,015
Dec 22, 2022 $0.0226
-1.58%
$15.29 million $881,638
Dec 21, 2022 $0.0229
-0.44%
$15.54 million $842,754
Dec 20, 2022 $0.0231
+4.53%
$15.61 million $769,074
Dec 19, 2022 $0.0221
-4.43%
$14.94 million $825,517
Dec 18, 2022 $0.0231
-1.23%
$15.64 million $636,487
Dec 17, 2022 $0.0234
+4.02%
$15.83 million $1.54 million