Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $0.000607
-0.73%
$790,181 $88,307
May 24, 8 PM $0.000611
-0.41%
$796,019 $87,368
May 24, 7 PM $0.000614
+0.37%
$799,259 $90,822
May 24, 6 PM $0.000611
-0.18%
$796,293 $89,648
May 24, 5 PM $0.000612
-0.05%
$797,730 $85,270
May 24, 4 PM $0.000613
+0.71%
$798,142 $83,402
May 24, 3 PM $0.000608
-0.07%
$792,509 $83,274
May 24, 2 PM $0.000609
-0.56%
$793,028 $82,921
May 24, 1 PM $0.000612
-0.43%
$797,526 $83,741
May 24, 12 PM $0.000615
-0.38%
$801,588 $82,299
May 24, 11 AM $0.000618
+0.57%
$804,667 $77,440
May 24, 10 AM $0.000614
-0.16%
$800,141 $71,049
May 24, 9 AM $0.000615
+0.88%
$801,458 $68,876
May 24, 8 AM $0.00061
-0.43%
$794,444 $67,350
May 24, 7 AM $0.000613
-0.22%
$797,838 $67,819
May 24, 6 AM $0.000614
+0.16%
$799,361 $76,620
May 24, 5 AM $0.000613
-0.26%
$798,078 $82,208
May 24, 4 AM $0.000614
+0.17%
$799,384 $82,582
May 24, 3 AM $0.000613
+0.09%
$798,013 $81,774
May 24, 2 AM $0.000612
-0.13%
$797,273 $77,858
May 24, 1 AM $0.000613
-0.22%
$798,591 $73,729
May 24, 12 AM $0.000614
-0.05%
$800,366 $79,039
May 23, 11 PM $0.000615
+0.15%
$800,738 $80,402
May 23, 10 PM $0.000614
+0.12%
$799,531 $87,025
May 23, 9 PM $0.000613
-0.56%
$798,571 $94,700
May 23, 8 PM $0.000616
+1.42%
$802,058 $94,735
May 23, 7 PM $0.000607
+0.21%
$790,798 $93,401
May 23, 6 PM $0.000606
+0.38%
$789,164 $102,452
May 23, 5 PM $0.000604
+0.39%
$786,167 $108,774
May 23, 4 PM $0.000601
-0.10%
$783,089 $109,330
May 23, 3 PM $0.000602
-0.03%
$783,865 $109,290
May 23, 2 PM $0.000602
+0.03%
$783,701 $111,162
May 23, 1 PM $0.000601
+0.77%
$783,449 $109,177
May 23, 12 PM $0.000597
+0.21%
$777,440 $159,503
May 23, 11 AM $0.000596
-0.25%
$775,815 $276,287
May 23, 10 AM $0.000597
+3.01%
$777,751 $274,542
May 23, 9 AM $0.00058
-0.09%
$755,026 $277,231
May 23, 8 AM $0.00058
+0.07%
$755,682 $284,219
May 23, 7 AM $0.00058
-3.98%
$755,188 $279,596
May 23, 6 AM $0.000604
-0.21%
$786,496 $283,690
May 23, 5 AM $0.000605
+0.36%
$788,172 $283,652
May 23, 4 AM $0.000603
+0.08%
$785,381 $282,361
May 23, 3 AM $0.000603
-0.63%
$784,977 $282,294
May 23, 2 AM $0.000607
-1.54%
$790,282 $280,779
May 23, 1 AM $0.000616
-1.08%
$802,658 $277,974
May 23, 12 AM $0.000623
-0.21%
$811,454 $275,682
May 22, 11 PM $0.000624
+0.17%
$813,161 $274,662
May 22, 10 PM $0.000623
-0.11%
$812,026 $267,963
May 22, 9 PM $0.000624
-0.02%
$812,552 $260,583
May 22, 8 PM $0.000624
+0.58%
$812,719 $257,305