Streamr Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000799
+0.11%
$1.01 million $146,469
May 14, 12 AM $0.000798
-0.58%
$1.01 million $147,738
May 13, 11 PM $0.000803
-0.23%
$1.01 million $144,983
May 13, 10 PM $0.000805
+1.20%
$1.02 million $152,412
May 13, 9 PM $0.000795
-0.43%
$1 million $172,303
May 13, 8 PM $0.000799
+1.87%
$1.01 million $173,180
May 13, 7 PM $0.000784
-0.47%
$989,935 $169,133
May 13, 6 PM $0.000788
+6.11%
$994,653 $160,581
May 13, 5 PM $0.000742
-0.68%
$937,391 $165,900
May 13, 4 PM $0.000748
-1.70%
$943,827 $166,301
May 13, 3 PM $0.000761
-5.47%
$960,151 $169,153
May 13, 2 PM $0.000798
-7.64%
$1.01 million $168,321
May 13, 1 PM $0.000864
-2.49%
$1.09 million $137,749
May 13, 12 PM $0.000886
-0.39%
$1.12 million $138,117
May 13, 11 AM $0.000889
-2.88%
$1.12 million $173,391
May 13, 10 AM $0.000916
-1.44%
$1.16 million $176,190
May 13, 9 AM $0.000929
+0.12%
$1.17 million $182,225
May 13, 8 AM $0.000928
+0.12%
$1.17 million $183,885
May 13, 7 AM $0.000927
-0.03%
$1.17 million $188,994
May 13, 6 AM $0.000927
+0.73%
$1.17 million $196,619
May 13, 5 AM $0.00092
-1.67%
$1.16 million $204,913
May 13, 4 AM $0.000936
+0.09%
$1.18 million $220,810
May 13, 3 AM $0.000935
-0.65%
$1.18 million $225,864
May 13, 2 AM $0.000941
+0.80%
$1.19 million $228,810
May 13, 1 AM $0.000934
-0.64%
$1.18 million $230,242
May 13, 12 AM $0.00094
-1.08%
$1.19 million $234,072
May 12, 11 PM $0.00095
-1.57%
$1.2 million $234,204
May 12, 10 PM $0.000965
+5.87%
$1.22 million $149,708
May 12, 9 PM $0.000912
+1.45%
$1.15 million $218,333
May 12, 8 PM $0.000899
+1.46%
$1.13 million $231,211
May 12, 7 PM $0.000886
+0.42%
$1.12 million $241,472
May 12, 6 PM $0.000882
-0.32%
$1.11 million $260,236
May 12, 5 PM $0.000885
+3.33%
$1.12 million $273,314
May 12, 4 PM $0.000856
+0.18%
$1.08 million $282,620
May 12, 3 PM $0.000854
-2.23%
$1.08 million $292,869
May 12, 2 PM $0.000874
-0.53%
$1.1 million $340,610
May 12, 1 PM $0.000879
-1.09%
$1.11 million $409,331
May 12, 12 PM $0.000888
-1.70%
$1.12 million $408,649
May 12, 11 AM $0.000903
-3.77%
$1.14 million $400,669
May 12, 10 AM $0.000938
-0.70%
$1.18 million $394,173
May 12, 9 AM $0.000945
-0.18%
$1.19 million $385,989
May 12, 8 AM $0.000946
+0.46%
$1.19 million $379,998
May 12, 7 AM $0.000942
-0.19%
$1.19 million $373,427
May 12, 6 AM $0.000944
+1.04%
$1.19 million $367,171
May 12, 5 AM $0.000934
+2.45%
$1.18 million $359,048
May 12, 4 AM $0.000912
-3.45%
$1.15 million $340,606
May 12, 3 AM $0.000944
+0.69%
$1.19 million $329,512
May 12, 2 AM $0.000938
-0.29%
$1.18 million $251,376
May 12, 1 AM $0.000941
+2.40%
$1.19 million $323,512
May 12, 12 AM $0.000919
+0.69%
$1.16 million $318,464