Streamr Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0225
-11.18%
$15.21 million $1.42 million
Dec 15, 2022 $0.0253
-4.17%
$17.13 million $1.44 million
Dec 14, 2022 $0.0264
-0.18%
$17.87 million $1.95 million
Dec 13, 2022 $0.0264
-0.47%
$17.9 million $1.46 million
Dec 12, 2022 $0.0266
-1.75%
$18 million $1.53 million
Dec 11, 2022 $0.0271
-0.29%
$18.32 million $1.59 million
Dec 10, 2022 $0.0271
-3.85%
$18.37 million $3.66 million
Dec 9, 2022 $0.0283
+5.05%
$19.18 million $11.42 million
Dec 8, 2022 $0.027
+1.78%
$18.26 million $827,109
Dec 7, 2022 $0.0265
-2.34%
$17.94 million $1.38 million
Dec 6, 2022 $0.0271
-0.58%
$18.37 million $1.02 million
Dec 5, 2022 $0.0273
-0.15%
$18.46 million $1.08 million
Dec 4, 2022 $0.0273
+0.94%
$18.49 million $929,622
Dec 3, 2022 $0.027
-1.94%
$18.31 million $858,084
Dec 2, 2022 $0.0276
+1.26%
$18.68 million $1.19 million
Dec 1, 2022 $0.0272
-2.26%
$18.44 million $3.08 million
Nov 30, 2022 $0.0279
+4.92%
$18.87 million $3.44 million
Nov 29, 2022 $0.0266
+2.14%
$18.01 million $1.39 million
Nov 28, 2022 $0.026
-2.00%
$17.63 million $1.43 million
Nov 27, 2022 $0.0265
+0.83%
$17.98 million $1.75 million
Nov 26, 2022 $0.0263
-0.35%
$17.81 million $1.53 million
Nov 25, 2022 $0.0264
+1.88%
$17.88 million $1.56 million
Nov 24, 2022 $0.0259
-3.76%
$17.56 million $2.94 million
Nov 23, 2022 $0.0269
+6.58%
$18.23 million $4.64 million
Nov 22, 2022 $0.0253
+2.61%
$17.11 million $1.87 million
Nov 21, 2022 $0.0246
-4.48%
$16.68 million $2 million
Nov 20, 2022 $0.0259
+5.37%
$17.53 million $4.55 million
Nov 19, 2022 $0.0246
+0.29%
$16.64 million $871,160
Nov 18, 2022 $0.0245
+1.48%
$16.59 million $1.01 million
Nov 17, 2022 $0.0241
-1.46%
$16.35 million $1.43 million
Nov 16, 2022 $0.0245
+1.18%
$16.61 million $8.08 million
Nov 15, 2022 $0.0242
+1.07%
$16.42 million $1.16 million
Nov 14, 2022 $0.024
+0.09%
$16.23 million $1.1 million
Nov 13, 2022 $0.0239
-2.86%
$16.22 million $1.23 million
Nov 12, 2022 $0.0246
+0.03%
$16.69 million $884,600
Nov 11, 2022 $0.0246
-4.43%
$16.68 million $1.49 million
Nov 10, 2022 $0.0258
+14.69%
$17.45 million $1.82 million
Nov 9, 2022 $0.0224
-21.44%
$15.19 million $2.28 million
Nov 8, 2022 $0.0285
-12.29%
$19.32 million $3.34 million
Nov 7, 2022 $0.0325
+0.33%
$22.03 million $6.93 million
Nov 6, 2022 $0.0324
-2.36%
$21.96 million $1.64 million
Nov 5, 2022 $0.0332
-0.57%
$22.49 million $1.92 million
Nov 4, 2022 $0.0334
+4.06%
$22.62 million $2.06 million
Nov 3, 2022 $0.0321
+5.72%
$21.76 million $3.03 million
Nov 2, 2022 $0.0304
-2.47%
$20.58 million $1.21 million
Nov 1, 2022 $0.0312
-1.05%
$21.11 million $1.24 million
Oct 31, 2022 $0.0315
-0.65%
$21.33 million $1.16 million
Oct 30, 2022 $0.0317
-3.10%
$21.48 million $1.1 million
Oct 29, 2022 $0.0327
+4.05%
$22.17 million $2.79 million
Oct 28, 2022 $0.0315
+0.42%
$21.3 million $928,827