Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0347
+4.65%
$23.46 million $5.54 million
Jan 28, 2023 $0.0331
-0.12%
$22.39 million $2.67 million
Jan 27, 2023 $0.0331
-1.71%
$22.43 million $2.2 million
Jan 26, 2023 $0.0337
+2.61%
$22.79 million $3.89 million
Jan 25, 2023 $0.0329
+1.91%
$22.25 million $3.96 million
Jan 24, 2023 $0.0322
-7.65%
$21.82 million $5.27 million
Jan 23, 2023 $0.0349
+2.48%
$23.65 million $6.57 million
Jan 22, 2023 $0.0341
-4.71%
$23.06 million $7.81 million
Jan 21, 2023 $0.0357
-6.24%
$24.19 million $13.26 million
Jan 20, 2023 $0.0382
+3.18%
$25.85 million $24.78 million
Jan 19, 2023 $0.0371
+0.47%
$25.11 million $71.37 million
Jan 18, 2023 $0.037
+25.10%
$25.03 million $70.73 million
Jan 17, 2023 $0.0295
+8.09%
$20 million $14.05 million
Jan 16, 2023 $0.0273
+1.22%
$18.5 million $2.11 million
Jan 15, 2023 $0.027
-2.14%
$18.28 million $1.92 million
Jan 14, 2023 $0.0276
+3.93%
$18.71 million $3.45 million
Jan 13, 2023 $0.0266
+5.18%
$18 million $4.22 million
Jan 12, 2023 $0.0253
+1.67%
$17.1 million $1.64 million
Jan 11, 2023 $0.0248
+1.39%
$16.82 million $1.9 million
Jan 10, 2023 $0.0245
+0.85%
$16.6 million $1.06 million
Jan 9, 2023 $0.0243
-0.75%
$16.45 million $1.91 million
Jan 8, 2023 $0.0245
+4.53%
$16.57 million $2.38 million
Jan 7, 2023 $0.0234
-0.82%
$15.85 million $1.06 million
Jan 6, 2023 $0.0236
+1.62%
$15.98 million $4.21 million
Jan 5, 2023 $0.0232
+0.76%
$15.73 million $920,311
Jan 4, 2023 $0.023
+1.10%
$15.61 million $696,644
Jan 3, 2023 $0.0228
-1.20%
$15.44 million $415,788
Jan 2, 2023 $0.0231
+1.46%
$15.63 million $625,592
Jan 1, 2023 $0.0227
+0.35%
$15.4 million $348,496
Dec 31, 2022 $0.0227
+1.16%
$15.35 million $375,137
Dec 30, 2022 $0.0224
-2.95%
$15.17 million $646,060
Dec 29, 2022 $0.0231
+3.69%
$15.62 million $1.97 million
Dec 28, 2022 $0.0222
-2.41%
$15.06 million $859,894
Dec 27, 2022 $0.0228
-1.88%
$15.43 million $938,999
Dec 26, 2022 $0.0232
+1.11%
$15.73 million $916,466
Dec 25, 2022 $0.023
-1.49%
$15.55 million $1.31 million
Dec 24, 2022 $0.0233
+2.08%
$15.8 million $4.32 million
Dec 23, 2022 $0.0229
+1.22%
$15.48 million $771,015
Dec 22, 2022 $0.0226
-1.58%
$15.29 million $881,638
Dec 21, 2022 $0.0229
-0.44%
$15.54 million $842,754
Dec 20, 2022 $0.0231
+4.53%
$15.61 million $769,074
Dec 19, 2022 $0.0221
-4.43%
$14.94 million $825,517
Dec 18, 2022 $0.0231
-1.23%
$15.64 million $636,487
Dec 17, 2022 $0.0234
+4.02%
$15.83 million $1.54 million
Dec 16, 2022 $0.0225
-11.18%
$15.21 million $1.42 million
Dec 15, 2022 $0.0253
-4.17%
$17.13 million $1.44 million
Dec 14, 2022 $0.0264
-0.18%
$17.87 million $1.95 million
Dec 13, 2022 $0.0264
-0.47%
$17.9 million $1.46 million
Dec 12, 2022 $0.0266
-1.75%
$18 million $1.53 million
Dec 11, 2022 $0.0271
-0.29%
$18.32 million $1.59 million