Streamr Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000912
-0.83%
$1.15 million $316,133
May 11, 10 PM $0.00092
-1.84%
$1.16 million $314,248
May 11, 9 PM $0.000937
+4.76%
$1.18 million $268,355
May 11, 8 PM $0.000893
-1.77%
$1.13 million $280,647
May 11, 7 PM $0.000909
+2.07%
$1.15 million $274,400
May 11, 6 PM $0.000891
-1.60%
$1.12 million $255,837
May 11, 5 PM $0.000905
-2.78%
$1.14 million $236,057
May 11, 4 PM $0.000931
-7.70%
$1.18 million $223,498
May 11, 3 PM $0.00101
-17.44%
$1.28 million $212,361
May 11, 2 PM $0.00125
+64.82%
$1.58 million $56,496
May 11, 1 PM $0.000758
+3.30%
$956,757 $78,159
May 11, 12 PM $0.000734
+0.23%
$926,237 $70,455
May 11, 11 AM $0.000732
-0.11%
$924,081 $68,901
May 11, 10 AM $0.000733
+0.04%
$925,103 $69,423
May 11, 9 AM $0.000732
+0.21%
$924,751 $75,687
May 11, 8 AM $0.000731
-0.13%
$922,780 $77,710
May 11, 7 AM $0.000732
+0.24%
$923,951 $77,756
May 11, 6 AM $0.00073
-0.42%
$921,696 $79,311
May 11, 5 AM $0.000733
+0.06%
$925,549 $77,924
May 11, 4 AM $0.000732
+0.20%
$924,788 $78,332
May 11, 3 AM $0.000731
-0.55%
$922,915 $79,159
May 11, 2 AM $0.000735
-0.30%
$928,061 $74,958
May 11, 1 AM $0.000737
-0.10%
$930,868 $71,538
May 11, 12 AM $0.000738
-0.53%
$931,847 $74,460
May 10, 11 PM $0.000742
+0.19%
$936,778 $73,712
May 10, 10 PM $0.000741
+1.09%
$935,041 $78,191
May 10, 9 PM $0.000733
+0.06%
$924,959 $86,605
May 10, 8 PM $0.000732
-0.71%
$924,428 $93,588
May 10, 7 PM $0.000737
+0.39%
$931,043 $94,255
May 10, 6 PM $0.000735
-0.48%
$927,444 $95,331
May 10, 5 PM $0.000738
+0.13%
$931,945 $97,936
May 10, 4 PM $0.000737
+0.09%
$930,709 $96,816
May 10, 3 PM $0.000737
+0.71%
$929,891 $96,288
May 10, 2 PM $0.000731
+0.12%
$923,336 $96,153
May 10, 1 PM $0.00073
+0.05%
$922,222 $96,089
May 10, 12 PM $0.00073
+0.18%
$921,788 $95,927
May 10, 11 AM $0.000729
-0.12%
$920,176 $96,109
May 10, 10 AM $0.00073
+0.27%
$921,236 $99,329
May 10, 9 AM $0.000728
-0.32%
$918,745 $92,969
May 10, 8 AM $0.00073
-0.12%
$921,734 $90,656
May 10, 7 AM $0.000731
-0.02%
$922,855 $90,554
May 10, 6 AM $0.000731
+0.10%
$922,999 $90,513
May 10, 5 AM $0.00073
+0.48%
$922,053 $90,985
May 10, 4 AM $0.000727
+0.67%
$917,678 $97,511
May 10, 3 AM $0.000722
-0.57%
$911,531 $102,044
May 10, 2 AM $0.000726
+0.14%
$916,729 $101,837
May 10, 1 AM $0.000725
+1.62%
$915,469 $104,922
May 10, 12 AM $0.000714
-0.05%
$900,905 $102,412
May 9, 11 PM $0.000714
-0.34%
$901,355 $103,936
May 9, 10 PM $0.000716
-0.08%
$904,588 $102,559