Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.00062
-2.38%
$808,042 $253,978
May 22, 6 PM $0.000635
-1.16%
$826,688 $247,284
May 22, 5 PM $0.000642
-0.01%
$836,404 $244,556
May 22, 4 PM $0.000642
+0.56%
$836,465 $246,429
May 22, 3 PM $0.000639
-0.09%
$831,795 $246,254
May 22, 2 PM $0.000639
-5.65%
$832,585 $246,648
May 22, 1 PM $0.000677
-16.14%
$882,404 $4,168
May 22, 12 PM $0.0008
+16.66%
$1.04 million $208,898
May 22, 11 AM $0.000686
-0.15%
$893,687 $96,693
May 22, 10 AM $0.000687
+0.13%
$895,049 $98,527
May 22, 9 AM $0.000686
+7.21%
$893,775 $95,104
May 22, 8 AM $0.00064
-0.55%
$833,902 $89,334
May 22, 7 AM $0.000644
+0.42%
$838,520 $95,541
May 22, 6 AM $0.000641
-0.23%
$835,044 $95,615
May 22, 5 AM $0.000643
-0.26%
$836,984 $91,758
May 22, 4 AM $0.000644
-0.39%
$839,184 $88,493
May 22, 3 AM $0.000647
+0.37%
$842,462 $87,621
May 22, 2 AM $0.000644
+0.10%
$839,344 $86,963
May 22, 1 AM $0.000644
-1.26%
$838,536 $86,508
May 22, 12 AM $0.000648
+1.18%
$843,500 $81,359
May 21, 11 PM $0.00064
+0.00%
$833,631 $80,371
May 21, 10 PM $0.00064
+0.00%
$833,631 $80,019
May 21, 9 PM $0.00064
+0.00%
$833,630 $83,498
May 21, 8 PM $0.00064
+0.00%
$833,627 $105,277
May 21, 7 PM $0.00064
+0.71%
$833,626 $117,176
May 21, 6 PM $0.000636
-0.58%
$827,756 $127,299
May 21, 5 PM $0.000639
+0.58%
$832,587 $127,233
May 21, 4 PM $0.000636
-0.71%
$827,779 $125,472
May 21, 3 PM $0.00064
+0.00%
$833,676 $129,928
May 21, 2 PM $0.00064
+0.00%
$833,677 $135,908
May 21, 1 PM $0.00064
+0.00%
$833,674 $132,094
May 21, 12 PM $0.00064
+0.01%
$833,671 $122,054
May 21, 11 AM $0.00064
-0.03%
$833,569 $116,632
May 21, 10 AM $0.00064
-0.14%
$833,821 $116,503
May 21, 9 AM $0.000641
+0.44%
$834,967 $116,123
May 21, 8 AM $0.000639
+0.26%
$832,799 $115,491
May 21, 7 AM $0.000638
-0.17%
$830,620 $107,501
May 21, 6 AM $0.000639
-0.07%
$832,139 $101,130
May 21, 5 AM $0.000639
-0.16%
$832,691 $103,087
May 21, 4 AM $0.00064
-0.03%
$834,004 $108,512
May 21, 3 AM $0.000641
+0.23%
$834,868 $111,739
May 21, 2 AM $0.00064
-0.17%
$832,993 $114,808
May 21, 1 AM $0.000641
+0.61%
$834,403 $114,516
May 21, 12 AM $0.000637
+0.03%
$829,310 $114,073
May 20, 11 PM $0.000636
+0.32%
$829,021 $117,407
May 20, 10 PM $0.000634
-0.98%
$826,350 $120,459
May 20, 9 PM $0.000641
+0.62%
$834,540 $118,128
May 20, 8 PM $0.000637
+0.07%
$829,412 $97,842
May 20, 7 PM $0.000642
+0.37%
$836,065 $87,533
May 20, 6 PM $0.00064
+0.33%
$833,002 $81,252