Streamr Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0313
+0.61%
$21.21 million $1.92 million
Oct 26, 2022 $0.0311
+1.31%
$21.08 million $1.4 million
Oct 25, 2022 $0.0307
+2.57%
$20.8 million $1.37 million
Oct 24, 2022 $0.03
-0.63%
$20.29 million $1.93 million
Oct 23, 2022 $0.0301
+1.84%
$20.41 million $2.87 million
Oct 22, 2022 $0.0296
+0.55%
$20.04 million $6 million
Oct 21, 2022 $0.0294
+1.25%
$19.94 million $1.24 million
Oct 20, 2022 $0.0291
+0.27%
$19.7 million $6 million
Oct 19, 2022 $0.029
-0.95%
$19.65 million $1.92 million
Oct 18, 2022 $0.0293
-2.22%
$19.83 million $1.9 million
Oct 17, 2022 $0.0299
-1.56%
$20.28 million $4.95 million
Oct 16, 2022 $0.0305
+4.01%
$20.63 million $57.22 million
Oct 15, 2022 $0.0293
+0.27%
$19.84 million $1.93 million
Oct 14, 2022 $0.0292
+119.19%
$19.78 million $1.95 million
Oct 13, 2022 $0.0148
+16.18%
$10.04 million $1.14 million
Oct 12, 2022 $0.013
-11.64%
$8.78 million $1 million
Oct 11, 2022 $0.0153
+9.09%
$10.38 million $1.18 million
Oct 10, 2022 $0.0134
+0.23%
$9.05 million $1.02 million
Oct 9, 2022 $0.0134
+3.49%
$9.06 million $4.64 million
Oct 8, 2022 $0.0132
+1.89%
$8.94 million $5.89 million
Oct 7, 2022 $0.0141
-54.73%
$9.52 million $1.06 million
Oct 6, 2022 $0.0311
-2.56%
$21.04 million $998,388
Oct 5, 2022 $0.0319
+0.38%
$21.59 million $5.64 million
Oct 4, 2022 $0.0318
+1.25%
$21.51 million $3.32 million
Oct 3, 2022 $0.0314
+1.92%
$21.25 million $2.56 million
Oct 2, 2022 $0.0308
-1.59%
$20.85 million $2.34 million
Oct 1, 2022 $0.0313
-2.55%
$21.19 million $12.43 million
Sep 30, 2022 $0.0321
-1.95%
$21.74 million $86.23 million
Sep 29, 2022 $0.0327
+3.88%
$22.14 million $9.79 million
Sep 28, 2022 $0.0315
+0.64%
$21.31 million $4.54 million
Sep 27, 2022 $0.0313
-1.69%
$21.16 million $6.15 million
Sep 26, 2022 $0.0318
+2.12%
$21.52 million $6.13 million
Sep 25, 2022 $0.0311
-1.34%
$21.07 million $10.87 million
Sep 24, 2022 $0.0316
+2.80%
$21.36 million $6.24 million
Sep 23, 2022 $0.0307
+0.45%
$20.78 million $2.36 million
Sep 22, 2022 $0.0305
+3.08%
$20.69 million $1.94 million
Sep 21, 2022 $0.0296
-1.56%
$-- $2.52 million
Sep 20, 2022 $0.0301
-3.26%
$20.39 million $9.49 million
Sep 19, 2022 $0.0311
+4.48%
$21.08 million $3.12 million
Sep 18, 2022 $0.0299
-6.06%
$20.22 million $25.76 million
Sep 17, 2022 $0.0318
+3.02%
$21.52 million $7.08 million
Sep 16, 2022 $0.0309
+4.27%
$20.89 million $10.88 million
Sep 15, 2022 $0.0296
-2.83%
$20.04 million $2.64 million
Sep 14, 2022 $0.0304
-0.18%
$20.62 million $2.32 million
Sep 13, 2022 $0.0305
-10.71%
$20.66 million $5.13 million
Sep 12, 2022 $0.0341
+4.50%
$23.12 million $10.51 million
Sep 11, 2022 $0.0327
+0.67%
$22.12 million $2.15 million
Sep 10, 2022 $0.0324
+0.93%
$21.97 million $3.55 million
Sep 9, 2022 $0.0321
+2.99%
$21.76 million $5.81 million
Sep 8, 2022 $0.0312
+4.30%
$21.14 million $3.34 million