Streamr Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.000717
-0.07%
$905,285 $103,805
May 9, 8 PM $0.000718
+0.31%
$905,931 $98,078
May 9, 7 PM $0.000715
-0.37%
$903,175 $98,350
May 9, 6 PM $0.000718
+0.71%
$906,484 $97,951
May 9, 5 PM $0.000713
+0.22%
$900,056 $95,833
May 9, 4 PM $0.000711
+0.08%
$898,098 $97,360
May 9, 3 PM $0.000711
-0.11%
$897,385 $106,384
May 9, 2 PM $0.000712
+0.21%
$898,340 $116,068
May 9, 1 PM $0.00071
+0.13%
$896,481 $117,235
May 9, 12 PM $0.000709
-0.13%
$895,299 $123,616
May 9, 11 AM $0.00071
-0.23%
$896,425 $126,137
May 9, 10 AM $0.000712
-0.05%
$898,459 $122,399
May 9, 9 AM $0.000712
+0.08%
$898,923 $124,053
May 9, 8 AM $0.000711
-0.41%
$898,229 $124,972
May 9, 7 AM $0.000714
+0.01%
$901,944 $124,959
May 9, 6 AM $0.000714
+0.08%
$901,861 $123,372
May 9, 5 AM $0.000714
+0.49%
$901,129 $123,024
May 9, 4 AM $0.00071
-0.16%
$896,771 $116,518
May 9, 3 AM $0.000711
-0.05%
$898,224 $110,628
May 9, 2 AM $0.000712
+0.23%
$898,691 $110,611
May 9, 1 AM $0.00071
-0.35%
$895,911 $104,895
May 9, 12 AM $0.000712
+1.11%
$899,087 $103,437
May 8, 11 PM $0.000704
-0.25%
$889,218 $101,974
May 8, 10 PM $0.000706
+0.25%
$891,440 $98,705
May 8, 9 PM $0.000704
-0.04%
$889,242 $89,658
May 8, 8 PM $0.000705
+0.13%
$889,611 $87,690
May 8, 7 PM $0.000704
+0.09%
$888,441 $92,689
May 8, 6 PM $0.000703
-0.09%
$887,638 $95,918
May 8, 5 PM $0.000704
+0.14%
$888,424 $96,471
May 8, 4 PM $0.000703
-0.30%
$887,161 $96,361
May 8, 3 PM $0.000703
-0.08%
$887,869 $86,703
May 8, 2 PM $0.000704
+0.55%
$888,537 $78,246
May 8, 1 PM $0.0007
-0.48%
$883,234 $77,798
May 8, 12 PM $0.000703
-0.26%
$887,514 $72,538
May 8, 11 AM $0.000705
+0.00%
$889,846 $70,044
May 8, 10 AM $0.000704
+0.32%
$889,023 $70,510
May 8, 9 AM $0.000702
+0.42%
$886,067 $69,567
May 8, 8 AM $0.000699
+0.20%
$882,330 $69,081
May 8, 7 AM $0.000697
-0.14%
$880,536 $69,992
May 8, 6 AM $0.000698
+0.19%
$881,742 $70,599
May 8, 5 AM $0.000697
+0.14%
$880,452 $70,931
May 8, 4 AM $0.000696
-0.21%
$879,199 $71,203
May 8, 3 AM $0.000698
+0.23%
$881,054 $71,383
May 8, 2 AM $0.000696
-0.30%
$879,057 $72,720
May 8, 1 AM $0.000698
-0.20%
$881,803 $78,616
May 8, 12 AM $0.0007
-0.19%
$883,561 $76,709
May 7, 11 PM $0.000701
-0.06%
$885,213 $77,225
May 7, 10 PM $0.000702
+0.13%
$885,750 $78,063
May 7, 9 PM $0.000701
-0.15%
$884,632 $79,712
May 7, 8 PM $0.000702
-0.39%
$885,976 $88,086