Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.000637
+0.14%
$830,293 $83,528
May 20, 4 PM $0.000637
-0.33%
$829,118 $86,605
May 20, 3 PM $0.000639
+1.97%
$831,870 $87,820
May 20, 2 PM $0.000626
-0.06%
$815,805 $84,490
May 20, 1 PM $0.000627
+1.10%
$816,281 $87,703
May 20, 12 PM $0.00062
-0.11%
$807,393 $93,429
May 20, 11 AM $0.000621
-0.98%
$808,247 $94,793
May 20, 10 AM $0.000627
-0.07%
$816,257 $101,439
May 20, 9 AM $0.000627
-1.47%
$816,837 $111,887
May 20, 8 AM $0.000637
+0.16%
$829,169 $111,045
May 20, 7 AM $0.000636
+0.30%
$827,880 $114,022
May 20, 6 AM $0.000634
+0.01%
$825,378 $116,002
May 20, 5 AM $0.000634
+0.88%
$825,305 $115,464
May 20, 4 AM $0.000628
-1.04%
$818,121 $121,480
May 20, 3 AM $0.000635
-1.23%
$826,702 $117,993
May 20, 2 AM $0.000643
+0.28%
$836,987 $117,776
May 20, 1 AM $0.000641
+1.18%
$834,635 $127,055
May 20, 12 AM $0.000633
-2.12%
$824,865 $118,287
May 19, 11 PM $0.000647
-0.19%
$842,709 $114,701
May 19, 10 PM $0.000648
-0.30%
$844,354 $112,344
May 19, 9 PM $0.00065
-0.05%
$820,886 $113,373
May 19, 8 PM $0.000651
+0.46%
$821,281 $114,510
May 19, 7 PM $0.000648
+1.76%
$817,498 $120,881
May 19, 6 PM $0.000636
-6.03%
$803,386 $115,221
May 19, 5 PM $0.000677
-0.42%
$854,976 $110,887
May 19, 4 PM $0.00068
+0.36%
$858,599 $109,727
May 19, 3 PM $0.000678
+0.45%
$855,545 $115,360
May 19, 2 PM $0.000675
-0.19%
$851,751 $119,801
May 19, 1 PM $0.000676
-0.18%
$853,916 $119,244
May 19, 12 PM $0.000678
+0.12%
$855,496 $114,625
May 19, 11 AM $0.000677
+1.86%
$854,439 $113,533
May 19, 10 AM $0.000664
-2.03%
$838,866 $108,066
May 19, 9 AM $0.000678
-0.02%
$856,258 $95,230
May 19, 8 AM $0.000678
-0.55%
$856,407 $98,846
May 19, 7 AM $0.000682
-0.51%
$860,900 $95,805
May 19, 6 AM $0.000685
+0.30%
$865,338 $92,325
May 19, 5 AM $0.000683
-3.21%
$862,730 $91,197
May 19, 4 AM $0.000706
+0.22%
$891,316 $87,016
May 19, 3 AM $0.000704
+0.13%
$889,386 $83,740
May 19, 2 AM $0.000704
-0.15%
$888,222 $79,137
May 19, 1 AM $0.000705
-0.54%
$889,537 $80,446
May 19, 12 AM $0.000708
+0.27%
$894,348 $85,215
May 18, 11 PM $0.000706
-0.03%
$891,913 $96,262
May 18, 10 PM $0.000707
+0.04%
$892,208 $102,598
May 18, 9 PM $0.000706
+0.13%
$891,822 $109,579
May 18, 8 PM $0.000705
+0.01%
$890,657 $102,555
May 18, 7 PM $0.000705
-0.02%
$890,578 $102,311
May 18, 6 PM $0.000706
-0.01%
$890,726 $109,730
May 18, 5 PM $0.000706
-0.31%
$890,787 $101,834
May 18, 4 PM $0.000708
+0.77%
$894,023 $106,074