Streamr Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0299
+2.95%
$20.27 million $8.34 million
Sep 6, 2022 $0.0291
-6.50%
$19.68 million $3.51 million
Sep 5, 2022 $0.0311
-0.10%
$21.06 million $2.4 million
Sep 4, 2022 $0.0311
+1.47%
$21.08 million $1.43 million
Sep 3, 2022 $0.0307
+0.28%
$20.77 million $1.26 million
Sep 2, 2022 $0.0306
-0.14%
$20.71 million $1.73 million
Sep 1, 2022 $0.0306
-0.42%
$20.74 million $5.79 million
Aug 31, 2022 $0.0308
+2.03%
$20.83 million $3.84 million
Aug 30, 2022 $0.0301
-3.55%
$20.41 million $3.96 million
Aug 29, 2022 $0.0313
+6.28%
$21.17 million $7.48 million
Aug 28, 2022 $0.0294
-4.11%
$19.92 million $7.19 million
Aug 27, 2022 $0.0307
+2.23%
$20.78 million $10.58 million
Aug 26, 2022 $0.03
-5.91%
$20.33 million $4.36 million
Aug 25, 2022 $0.0319
-0.82%
$21.6 million $5.85 million
Aug 24, 2022 $0.0322
+0.82%
$21.78 million $12.27 million
Aug 23, 2022 $0.0319
+6.42%
$21.6 million $4.22 million
Aug 22, 2022 $0.03
-4.04%
$20.29 million $1.86 million
Aug 21, 2022 $0.0312
+2.26%
$21.14 million $3.32 million
Aug 20, 2022 $0.0305
+0.28%
$20.67 million $6.25 million
Aug 19, 2022 $0.0304
-12.96%
$20.61 million $2.64 million
Aug 18, 2022 $0.035
-2.01%
$23.68 million $7.56 million
Aug 17, 2022 $0.0357
-6.37%
$24.17 million $2.67 million
Aug 16, 2022 $0.0381
-2.36%
$25.81 million $6.17 million
Aug 15, 2022 $0.039
+1.89%
$26.43 million $6.25 million
Aug 14, 2022 $0.0383
-5.15%
$25.93 million $7.23 million
Aug 13, 2022 $0.0404
+2.77%
$27.35 million $13.21 million
Aug 12, 2022 $0.0393
+2.00%
$26.61 million $2.74 million
Aug 11, 2022 $0.0385
-0.11%
$26.1 million $3.54 million
Aug 10, 2022 $0.0386
+4.95%
$26.12 million $14.12 million
Aug 9, 2022 $0.0368
-7.06%
$24.89 million $98 million
Aug 8, 2022 $0.0395
+1.53%
$26.78 million $14.32 million
Aug 7, 2022 $0.039
-0.92%
$26.38 million $3.33 million
Aug 6, 2022 $0.0393
-1.68%
$26.63 million $4.88 million
Aug 5, 2022 $0.04
+2.52%
$27.07 million $4.3 million
Aug 4, 2022 $0.039
-1.69%
$26.41 million $4.24 million
Aug 3, 2022 $0.0397
+2.68%
$26.86 million $9.09 million
Aug 2, 2022 $0.0386
+2.06%
$26.16 million $7.59 million
Aug 1, 2022 $0.0378
+1.34%
$25.63 million $3.93 million
Jul 31, 2022 $0.0373
-2.10%
$25.29 million $5.73 million
Jul 30, 2022 $0.0382
+2.33%
$25.83 million $8.85 million
Jul 29, 2022 $0.0373
+0.32%
$25.25 million $5.67 million
Jul 28, 2022 $0.0371
+6.35%
$25.15 million $9.82 million
Jul 27, 2022 $0.0349
+7.59%
$23.66 million $3.42 million
Jul 26, 2022 $0.0325
-0.30%
$21.98 million $1.71 million
Jul 25, 2022 $0.0326
-5.38%
$22.05 million $4.18 million
Jul 24, 2022 $0.0344
+1.73%
$23.3 million $2.89 million
Jul 23, 2022 $0.0338
+1.75%
$22.91 million $1.42 million
Jul 22, 2022 $0.0332
-4.51%
$22.51 million $12.32 million
Jul 21, 2022 $0.0348
+4.34%
$23.57 million $13.98 million
Jul 20, 2022 $0.0334
-4.43%
$22.59 million $5.44 million