Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.000703
+0.11%
$887,171 $74,631
May 18, 2 PM $0.000702
-0.32%
$886,174 $69,917
May 18, 1 PM $0.000704
-0.20%
$889,047 $73,861
May 18, 12 PM $0.000706
-0.29%
$890,868 $69,105
May 18, 11 AM $0.000708
+0.23%
$893,437 $76,718
May 18, 10 AM $0.000706
-0.19%
$891,366 $77,176
May 18, 9 AM $0.000707
-0.13%
$892,929 $78,296
May 18, 8 AM $0.000708
-0.01%
$894,002 $95,731
May 18, 7 AM $0.000708
+0.38%
$894,088 $103,620
May 18, 6 AM $0.000706
-0.07%
$890,714 $102,307
May 18, 5 AM $0.000706
+0.12%
$891,335 $102,812
May 18, 4 AM $0.000705
-0.66%
$889,999 $90,991
May 18, 3 AM $0.00071
+0.78%
$896,372 $100,876
May 18, 2 AM $0.000704
-0.32%
$889,429 $90,067
May 18, 1 AM $0.000707
-0.49%
$892,269 $90,579
May 18, 12 AM $0.00071
-0.37%
$896,666 $83,197
May 17, 11 PM $0.000713
-0.54%
$899,915 $77,998
May 17, 10 PM $0.000717
-0.38%
$904,837 $80,565
May 17, 9 PM $0.000719
+0.21%
$908,320 $82,715
May 17, 8 PM $0.000718
-0.06%
$906,417 $85,100
May 17, 7 PM $0.000718
+0.44%
$906,922 $103,585
May 17, 6 PM $0.000715
-0.02%
$902,910 $93,653
May 17, 5 PM $0.000715
+0.35%
$903,098 $94,861
May 17, 4 PM $0.000713
-0.34%
$899,939 $98,016
May 17, 3 PM $0.000715
+0.01%
$903,023 $104,581
May 17, 2 PM $0.000715
-0.18%
$902,948 $106,445
May 17, 1 PM $0.000716
-0.10%
$904,538 $106,632
May 17, 12 PM $0.000717
-1.05%
$905,432 $103,484
May 17, 11 AM $0.000725
+1.06%
$915,054 $133,583
May 17, 10 AM $0.000717
+0.30%
$905,483 $133,145
May 17, 9 AM $0.000715
+0.17%
$902,758 $131,752
May 17, 8 AM $0.000714
-0.25%
$901,192 $130,800
May 17, 7 AM $0.000716
+0.17%
$903,466 $127,397
May 17, 6 AM $0.000714
-0.96%
$901,961 $130,293
May 17, 5 AM $0.000721
+0.59%
$910,466 $120,950
May 17, 4 AM $0.000718
+0.05%
$906,782 $102,332
May 17, 3 AM $0.000718
-1.19%
$906,291 $102,619
May 17, 2 AM $0.000727
+0.83%
$917,242 $122,930
May 17, 1 AM $0.000721
-0.21%
$909,686 $103,434
May 17, 12 AM $0.000722
-0.35%
$911,618 $104,919
May 16, 11 PM $0.000725
-0.13%
$914,806 $104,865
May 16, 10 PM $0.000726
+1.61%
$916,022 $103,832
May 16, 9 PM $0.000714
-2.19%
$901,538 $107,259
May 16, 8 PM $0.00073
+0.47%
$921,740 $109,514
May 16, 7 PM $0.000727
+0.53%
$917,449 $104,521
May 16, 6 PM $0.000723
-0.88%
$912,640 $104,047
May 16, 5 PM $0.000729
-0.93%
$920,728 $132,327
May 16, 4 PM $0.000733
-4.40%
$925,191 $116,388
May 16, 3 PM $0.000767
+9.07%
$967,802 $105,014
May 16, 2 PM $0.000703
+0.23%
$887,292 $122,000