Streamr Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.000702
-0.39%
$885,976 $88,086
May 7, 7 PM $0.000704
-0.09%
$889,214 $82,243
May 7, 6 PM $0.000705
+0.00%
$890,390 $78,409
May 7, 5 PM $0.000705
+0.49%
$890,346 $77,063
May 7, 4 PM $0.000702
+0.36%
$886,012 $75,971
May 7, 3 PM $0.000699
-0.90%
$882,808 $75,117
May 7, 2 PM $0.000706
-0.36%
$890,785 $74,609
May 7, 1 PM $0.000708
-0.61%
$893,962 $73,721
May 7, 12 PM $0.000712
+0.43%
$899,430 $72,299
May 7, 11 AM $0.000709
+0.46%
$895,587 $72,333
May 7, 10 AM $0.000706
-0.40%
$891,500 $71,771
May 7, 9 AM $0.000709
+0.16%
$895,109 $75,351
May 7, 8 AM $0.000708
-0.78%
$893,680 $83,160
May 7, 7 AM $0.000712
+0.18%
$899,526 $85,283
May 7, 6 AM $0.000711
+0.00%
$897,889 $90,118
May 7, 5 AM $0.000711
+0.35%
$897,909 $94,141
May 7, 4 AM $0.000709
+0.28%
$894,813 $99,202
May 7, 3 AM $0.000707
-0.21%
$892,354 $100,790
May 7, 2 AM $0.000708
-1.85%
$894,235 $98,478
May 7, 1 AM $0.000722
+0.37%
$911,076 $91,969
May 7, 12 AM $0.000719
-0.51%
$907,983 $91,927
May 6, 11 PM $0.000723
+0.37%
$912,613 $95,029
May 6, 10 PM $0.00072
-0.41%
$909,282 $101,737
May 6, 9 PM $0.000723
+0.00%
$912,981 $108,272
May 6, 8 PM $0.000723
-0.05%
$912,982 $101,566
May 6, 7 PM $0.000724
+0.31%
$913,479 $102,845
May 6, 6 PM $0.000721
-0.27%
$910,691 $108,526
May 6, 5 PM $0.000723
-0.02%
$913,200 $110,757
May 6, 4 PM $0.000723
+1.12%
$913,393 $113,294
May 6, 3 PM $0.000715
-1.57%
$903,272 $118,623
May 6, 2 PM $0.000727
-0.09%
$917,672 $118,275
May 6, 1 PM $0.000728
-0.58%
$918,510 $118,452
May 6, 12 PM $0.000732
-0.42%
$924,525 $118,925
May 6, 11 AM $0.000735
+0.08%
$928,401 $118,422
May 6, 10 AM $0.000735
+0.33%
$927,668 $118,624
May 6, 9 AM $0.000732
-0.18%
$924,591 $114,526
May 6, 8 AM $0.000733
+0.28%
$925,080 $106,196
May 6, 7 AM $0.000731
+0.06%
$922,456 $99,819
May 6, 6 AM $0.00073
+0.20%
$921,885 $102,517
May 6, 5 AM $0.000729
+0.57%
$920,041 $102,653
May 6, 4 AM $0.000728
-0.14%
$919,242 $98,032
May 6, 3 AM $0.000729
+0.45%
$920,511 $95,072
May 6, 2 AM $0.000726
-0.21%
$916,385 $95,147
May 6, 1 AM $0.000727
+0.45%
$918,325 $95,654
May 6, 12 AM $0.000724
-0.71%
$914,235 $95,593
May 5, 11 PM $0.000729
+0.00%
$920,777 $92,775
May 5, 10 PM $0.000729
-3.53%
$920,740 $88,432
May 5, 9 PM $0.000756
-0.31%
$954,410 $82,830
May 5, 8 PM $0.000758
-0.11%
$957,338 $81,670
May 5, 7 PM $0.000759
+0.14%
$958,377 $86,161