Streamr Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.001
-0.33%
$1.26 million $132,247
Mar 28, 2026 $0.001
-2.42%
$1.27 million $102,546
Mar 27, 2026 $0.00103
-6.18%
$1.3 million $153,656
Mar 26, 2026 $0.0011
-2.17%
$1.38 million $238,835
Mar 25, 2026 $0.00112
+22.09%
$1.42 million $479,437
Mar 24, 2026 $0.000918
-11.34%
$1.16 million $158,883
Mar 23, 2026 $0.00104
-1.77%
$1.31 million $103,969
Mar 22, 2026 $0.00105
-4.62%
$1.33 million $96,018
Mar 21, 2026 $0.00111
-2.69%
$1.4 million $112,252
Mar 20, 2026 $0.00114
+0.21%
$1.43 million $74,320
Mar 19, 2026 $0.00113
-1.50%
$1.43 million $110,418
Mar 18, 2026 $0.00115
-3.76%
$1.45 million $118,338
Mar 17, 2026 $0.0012
-1.25%
$1.44 million $116,231
Mar 16, 2026 $0.00121
+3.68%
$1.46 million $143,536
Mar 15, 2026 $0.00117
+1.51%
$1.4 million $104,055
Mar 14, 2026 $0.00115
-0.85%
$1.38 million $108,126
Mar 13, 2026 $0.00116
-1.16%
$1.4 million $198,897
Mar 12, 2026 $0.00117
+1.63%
$1.41 million $348,805
Mar 11, 2026 $0.00116
-0.70%
$1.39 million $123,142
Mar 10, 2026 $0.00116
+1.25%
$1.4 million $121,497
Mar 9, 2026 $0.00115
+3.37%
$1.38 million $108,623
Mar 8, 2026 $0.00111
-1.78%
$1.34 million $131,953
Mar 7, 2026 $0.00113
-5.39%
$1.36 million $169,751
Mar 6, 2026 $0.0012
+9.25%
$1.44 million $555,840
Mar 5, 2026 $0.00109
-1.53%
$1.32 million $153,494
Mar 4, 2026 $0.00111
+6.95%
$1.34 million $120,136
Mar 3, 2026 $0.00104
-1.18%
$1.25 million $131,463
Mar 2, 2026 $0.00105
+3.72%
$1.27 million $136,581
Mar 1, 2026 $0.00101
-2.09%
$1.22 million $114,030
Feb 28, 2026 $0.00104
+4.47%
$1.25 million $143,401
Feb 27, 2026 $0.000992
-2.09%
$1.2 million $166,914
Feb 26, 2026 $0.00101
-5.48%
$1.22 million $71,339
Feb 25, 2026 $0.00107
+4.60%
$1.29 million $158,751
Feb 24, 2026 $0.00102
+0.12%
$1.23 million $179,750
Feb 23, 2026 $0.00102
-5.01%
$1.23 million $141,827
Feb 22, 2026 $0.00108
+3.69%
$1.3 million $121,683
Feb 21, 2026 $0.00104
-10.46%
$1.25 million $245,424
Feb 20, 2026 $0.00116
-3.98%
$1.4 million $1.24 million
Feb 19, 2026 $0.00121
+31.73%
$1.45 million $572,826
Feb 18, 2026 $0.000917
-1.24%
$1.1 million $339,984
Feb 17, 2026 $0.000929
+0.09%
$838,105 $291,840
Feb 16, 2026 $0.000928
+0.00%
$837,077 $340,796
Feb 15, 2026 $0.000928
+0.07%
$837,442 $379,401
Feb 14, 2026 $0.000927
+0.15%
$837,030 $426,341
Feb 13, 2026 $0.000926
-6.03%
$835,794 $911,442
Feb 12, 2026 $0.000985
-25.22%
$889,114 $1.86 million
Feb 11, 2026 $0.00132
-43.97%
$1.19 million $3.34 million
Feb 10, 2026 $0.00235
+28.89%
$2.12 million $6.34 million
Feb 9, 2026 $0.00182
+4.82%
$1.65 million $3.88 million
Feb 8, 2026 $0.00174
-4.78%
$1.57 million $901,888