Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.00095
+4.11%
$1.2 million $234,204
May 11, 2026 $0.000912
+22.98%
$1.15 million $316,133
May 10, 2026 $0.000742
+3.93%
$936,778 $73,712
May 9, 2026 $0.000714
+1.36%
$901,355 $103,936
May 8, 2026 $0.000704
+0.45%
$889,218 $101,974
May 7, 2026 $0.000701
-3.00%
$885,213 $77,225
May 6, 2026 $0.000723
-0.89%
$912,613 $95,029
May 5, 2026 $0.000729
-2.43%
$920,777 $92,775
May 4, 2026 $0.000747
+1.81%
$943,724 $99,969
May 3, 2026 $0.000734
+0.02%
$926,984 $139,242
May 2, 2026 $0.000734
+3.52%
$926,836 $102,554
May 1, 2026 $0.000709
+0.54%
$895,342 $89,382
Apr 30, 2026 $0.000705
+1.11%
$890,520 $89,742
Apr 29, 2026 $0.000698
-1.23%
$880,978 $85,250
Apr 28, 2026 $0.000706
-2.92%
$891,729 $95,553
Apr 27, 2026 $0.000728
-0.83%
$918,555 $100,394
Apr 26, 2026 $0.000734
-1.72%
$926,270 $88,967
Apr 25, 2026 $0.000746
-0.15%
$942,436 $138,562
Apr 24, 2026 $0.000748
-14.76%
$942,939 $186,125
Apr 23, 2026 $0.000877
+1.11%
$1.11 million $85,776
Apr 22, 2026 $0.000868
-2.42%
$1.1 million $97,965
Apr 21, 2026 $0.000889
-4.41%
$1.12 million $116,306
Apr 20, 2026 $0.00093
-1.33%
$1.17 million $79,527
Apr 19, 2026 $0.000943
-2.42%
$1.19 million $68,881
Apr 18, 2026 $0.000966
-1.47%
$1.22 million $94,249
Apr 17, 2026 $0.000981
+2.62%
$1.24 million $79,279
Apr 16, 2026 $0.000956
-0.67%
$1.21 million $104,348
Apr 15, 2026 $0.000962
+2.94%
$1.21 million $109,748
Apr 14, 2026 $0.000935
-2.33%
$1.18 million $109,269
Apr 13, 2026 $0.000957
+0.64%
$1.21 million $108,119
Apr 12, 2026 $0.000951
-3.33%
$1.21 million $115,884
Apr 11, 2026 $0.000984
+0.71%
$1.24 million $74,911
Apr 10, 2026 $0.000977
-0.75%
$1.23 million $116,706
Apr 9, 2026 $0.000985
-2.65%
$1.24 million $142,675
Apr 8, 2026 $0.00101
-0.42%
$1.28 million $97,559
Apr 7, 2026 $0.00102
+3.76%
$1.28 million $122,433
Apr 6, 2026 $0.000979
-0.30%
$1.24 million $105,827
Apr 5, 2026 $0.000982
+0.20%
$1.24 million $93,824
Apr 4, 2026 $0.000981
-0.67%
$1.24 million $126,704
Apr 3, 2026 $0.000988
-5.01%
$1.25 million $123,741
Apr 2, 2026 $0.00104
+4.97%
$1.31 million $149,135
Apr 1, 2026 $0.000991
-1.13%
$1.25 million $99,580
Mar 31, 2026 $0.001
+1.45%
$1.26 million $120,173
Mar 30, 2026 $0.000988
-1.29%
$1.25 million $114,724
Mar 29, 2026 $0.001
-0.33%
$1.26 million $132,247
Mar 28, 2026 $0.001
-2.42%
$1.27 million $102,546
Mar 27, 2026 $0.00103
-6.18%
$1.3 million $153,656
Mar 26, 2026 $0.0011
-2.17%
$1.38 million $238,835
Mar 25, 2026 $0.00112
+22.09%
$1.42 million $479,437
Mar 24, 2026 $0.000918
-11.34%
$1.16 million $158,883