Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 AM $0.000263
+0.00%
$288,902 $16,547
Oct 9, 7 AM $0.000268
+6.10%
$294,199 $16,448
Oct 9, 6 AM $0.000251
-9.35%
$274,914 $16,199
Oct 9, 5 AM $0.000252
+1.16%
$276,051 $15,356
Oct 9, 4 AM $0.000258
-27.79%
$283,047 $13,608
Oct 9, 3 AM $0.000367
-1.42%
$402,482 $4,829
Oct 9, 1 AM $0.000372
+0.00%
$407,893 $4,533
Oct 8, 8 PM $0.000375
+0.00%
$411,234 $5,354
Oct 8, 7 PM $0.000375
+0.00%
$411,563 $5,046
Oct 8, 5 PM $0.000357
+0.58%
$391,270 $4,861
Oct 8, 3 PM $0.000387
-12.54%
$424,031 $3,438
Oct 8, 2 PM $0.000441
+24.01%
$483,672 $1,813
Oct 8, 9 AM $0.000354
+2.82%
$388,234 $1,677
Oct 8, 6 AM $0.000344
-0.84%
$377,278 $1,647
Oct 8, 3 AM $0.000335
+0.30%
$367,904 $1,451
Oct 8, 1 AM $0.000344
+0.00%
$377,889 $1,046
Oct 8, 12 AM $0.000359
+0.02%
$393,948 $1,043
Oct 7, 7 PM $0.000326
+0.00%
$357,467 $506
Oct 7, 11 AM $0.000326
+0.00%
$357,471 $439
Oct 7, 10 AM $0.00033
+2.43%
$361,642 $438
Oct 7, 7 AM $0.000311
+0.00%
$340,801 $98
Oct 7, 3 AM $0.000312
+0.35%
$342,326 $78
Oct 6, 11 PM $0.00031
+0.00%
$340,154 $636
Oct 6, 8 PM $0.000309
+0.00%
$338,941 $1,301
Oct 6, 8 AM $0.00031
+0.00%
$340,019 $9,020
Oct 6, 1 AM $0.000309
-4.70%
$338,551 $8,934
Oct 6, 12 AM $0.000325
+0.00%
$356,270 $8,426
Oct 5, 11 PM $0.000317
+0.95%
$347,966 $8,311
Oct 5, 8 PM $0.000323
+0.00%
$354,490 $7,743
Oct 5, 5 PM $0.000323
-2.32%
$354,397 $7,606
Oct 5, 4 PM $0.000327
-3.64%
$358,523 $7,574
Oct 5, 3 PM $0.000363
+2.28%
$398,593 $6,244
Oct 5, 2 PM $0.000299
+5.15%
$328,229 $320
Oct 5, 1 PM $0.000282
-0.07%
$309,500 $158
Oct 5, 12 PM $0.000283
+0.00%
$309,957 $43
Oct 4, 5 PM $0.000277
+0.00%
$303,538 $61
Oct 4, 10 AM $0.000274
+0.00%
$301,078 $303
Oct 4, 8 AM $0.000274
+0.00%
$301,049 $302
Oct 4, 3 AM $0.000274
+0.00%
$301,021 $407
Oct 3, 10 PM $0.000276
+0.00%
$302,613 $412
Oct 3, 9 PM $0.000277
+0.00%
$304,038 $1,342
Oct 3, 8 PM $0.000277
-0.05%
$304,057 $1,677
Oct 3, 5 PM $0.000277
-0.01%
$304,045 $1,679
Oct 3, 3 PM $0.000277
-1.52%
$304,045 $1,597
Oct 3, 2 PM $0.000282
+0.00%
$308,802 $1,437
Oct 3, 5 AM $0.000273
+0.00%
$299,657 $1,429
Oct 3, 1 AM $0.000266
+0.00%
$292,158 $1,415
Oct 2, 10 PM $0.000268
-5.89%
$293,855 $1,426
Oct 2, 9 PM $0.000261
-0.02%
$286,675 $415
Oct 2, 6 PM $0.000245
+0.00%
$268,274 $409