Streamr Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0379
-6.31%
$24.85 million $24.01 million
Jul 15 $0.0397
+6.67%
$27.41 million $15.62 million
Jul 8 $0.0365
-0.21%
$25.22 million $14.35 million
Jul 1 $0.038
-17.00%
$24.76 million $15.74 million
Jun 24 $0.0441
+2.64%
$31.04 million $16.9 million
Jun 17 $0.0447
-16.49%
$29.12 million $19.45 million
Jun 10 $0.0521
-5.86%
$36.22 million $20.73 million
Jun 3 $0.0538
-11.34%
$37.51 million $29.62 million
May 27 $0.0607
-0.32%
$41.1 million $43.03 million
May 20 $0.0624
+18.09%
$41.23 million $81.51 million
May 13 $0.0547
+0.25%
$35.77 million $28.9 million
May 6 $0.0525
-6.77%
$36.97 million $22.45 million
Apr 29 $0.0564
-2.89%
$38.16 million $32.39 million
Apr 22 $0.0635
+0.87%
$39.3 million $24.66 million
Apr 15 $0.0639
+14.33%
$42.6 million $37.39 million
Apr 8 $0.0515
-35.28%
$37.85 million $34.79 million
Apr 1 $0.0761
-5.91%
$53.93 million $30.32 million
Mar 25 $0.0798
+0.92%
$54.8 million $61.66 million
Mar 18 $0.0765
-3.97%
$53.53 million $279.92 million
Mar 11 $0.0706
-18.66%
$53.95 million $73.3 million
Mar 4 $0.0906
+28.19%
$58.81 million $131.58 million
Feb 26 $0.0707
-0.06%
$47.85 million $65.85 million
Feb 19 $0.0707
+0.60%
$47.88 million $121.11 million
Feb 12 $0.0703
+26.26%
$47.6 million $188.79 million
Feb 5 $0.0574
+11.46%
$37.7 million $94.94 million
Jan 29 $0.0515
+4.77%
$34.86 million $94.52 million
Jan 22 $0.0477
-6.14%
$33.27 million $80.78 million
Jan 15 $0.048
-5.01%
$34.42 million $71.18 million
Jan 8 $0.0503
-0.18%
$34.22 million $123.65 million
Jan 1 $0.0504
+6.28%
$34.15 million $272.81 million
Dec 25 $0.0487
-5.82%
$32.13 million $165.87 million
Dec 18 $0.0566
+86.60%
$35.01 million $1.03 billion
Dec 11 $0.0314
-3.48%
$20.55 million $14.37 million
Dec 4 $0.0323
+8.92%
$22.01 million $21.63 million
Nov 27 $0.0296
+7.05%
$20.06 million $25.75 million
Nov 20 $0.0279
-1.15%
$18.74 million $11.19 million
Nov 13 $0.0271
-8.71%
$19.1 million $12.01 million
Nov 6 $0.0288
+5.97%
$20.08 million $12.44 million
Oct 30 $0.0271
+0.69%
$18.37 million $13.91 million
Oct 23 $0.0269
+9.12%
$18.25 million $18.75 million
Oct 16 $0.0247
+4.23%
$16.72 million $18.81 million
Oct 9 $0.0236
-0.12%
$16.04 million $15.48 million
Oct 2 $0.0236
-2.42%
$15.98 million $29.09 million
Sep 25 $0.0242
+7.16%
$16.38 million $27.87 million
Sep 18 $0.0228
+2.09%
$15.28 million $7.01 million
Sep 11 $0.0225
+5.91%
$15.15 million $14.67 million
Sep 4 $0.0213
-1.26%
$14.41 million $7.48 million
Aug 28 $0.0216
+0.86%
$14.6 million $11.87 million
Aug 21 $0.0216
-5.53%
$14.47 million $9.78 million
Aug 14 $0.022
-9.55%
$15.45 million $13.71 million