Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.000703
+0.23%
$887,292 $122,000
May 16, 1 PM $0.000701
+0.58%
$885,273 $131,843
May 16, 12 PM $0.000697
-0.03%
$880,129 $136,047
May 16, 11 AM $0.000697
+0.25%
$880,355 $139,862
May 16, 10 AM $0.000696
-0.53%
$878,178 $135,467
May 16, 9 AM $0.000699
-0.66%
$882,868 $136,325
May 16, 8 AM $0.000704
+0.05%
$888,749 $143,597
May 16, 7 AM $0.000704
+1.29%
$888,307 $131,677
May 16, 6 AM $0.000695
-1.61%
$876,952 $110,375
May 16, 5 AM $0.000706
-1.18%
$891,305 $122,342
May 16, 4 AM $0.000714
+0.00%
$901,930 $117,344
May 16, 3 AM $0.000714
+0.16%
$901,922 $125,221
May 16, 2 AM $0.000713
-0.22%
$900,523 $128,047
May 16, 1 AM $0.000715
+3.59%
$902,465 $145,553
May 16, 12 AM $0.000689
-3.97%
$870,310 $141,346
May 15, 11 PM $0.000718
-0.05%
$906,286 $137,001
May 15, 10 PM $0.000718
-0.34%
$906,739 $135,842
May 15, 9 PM $0.000721
+0.62%
$909,877 $159,106
May 15, 8 PM $0.000716
+2.50%
$904,295 $167,134
May 15, 7 PM $0.000699
+2.49%
$882,228 $187,232
May 15, 6 PM $0.000682
-1.77%
$860,779 $206,866
May 15, 5 PM $0.000693
+1.27%
$875,394 $206,766
May 15, 4 PM $0.000685
+0.58%
$864,436 $206,971
May 15, 3 PM $0.000681
+5.67%
$859,456 $172,632
May 15, 2 PM $0.000638
-5.63%
$804,859 $182,844
May 15, 1 PM $0.000671
+2.61%
$847,682 $184,789
May 15, 12 PM $0.000654
-4.21%
$826,116 $168,874
May 15, 11 AM $0.000683
-4.11%
$862,451 $155,915
May 15, 10 AM $0.000712
-2.23%
$899,408 $184,992
May 15, 9 AM $0.000729
-0.05%
$919,961 $193,750
May 15, 8 AM $0.000729
-0.37%
$920,495 $192,307
May 15, 7 AM $0.000732
+0.03%
$923,940 $165,395
May 15, 6 AM $0.000732
+4.41%
$923,963 $166,248
May 15, 5 AM $0.000701
-0.93%
$884,953 $182,066
May 15, 4 AM $0.000708
-4.95%
$893,270 $182,124
May 15, 3 AM $0.000744
-2.49%
$939,820 $155,597
May 15, 2 AM $0.000763
+0.39%
$963,786 $173,741
May 15, 1 AM $0.00076
-0.80%
$960,070 $167,823
May 15, 12 AM $0.000767
+0.97%
$967,850 $192,428
May 14, 11 PM $0.000761
-0.62%
$960,596 $190,593
May 14, 10 PM $0.000766
-6.06%
$966,580 $172,507
May 14, 9 PM $0.000815
-1.78%
$1.03 million $156,650
May 14, 8 PM $0.00083
-24.25%
$1.05 million $168,171
May 14, 7 PM $0.0011
+33.47%
$1.38 million $6,450
May 14, 6 PM $0.000821
-0.16%
$1.04 million $130,205
May 14, 5 PM $0.000822
+0.79%
$1.04 million $122,453
May 14, 4 PM $0.000816
+0.49%
$1.03 million $129,733
May 14, 3 PM $0.000812
+0.09%
$1.02 million $127,814
May 14, 2 PM $0.000811
+1.37%
$1.02 million $124,108
May 14, 1 PM $0.0008
-0.24%
$1.01 million $149,355