Streamr Historical Data

DATA Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000758
+0.15%
$957,021 $82,766
May 5, 5 PM $0.000757
-0.08%
$955,549 $87,380
May 5, 4 PM $0.000757
+0.08%
$956,274 $85,615
May 5, 3 PM $0.000757
-0.08%
$955,266 $81,031
May 5, 2 PM $0.000757
-0.16%
$956,044 $81,890
May 5, 1 PM $0.000758
+0.11%
$957,545 $84,489
May 5, 12 PM $0.000758
+0.26%
$956,533 $93,800
May 5, 11 AM $0.000756
+0.43%
$954,059 $100,794
May 5, 10 AM $0.000752
+0.00%
$949,948 $101,468
May 5, 9 AM $0.000752
-0.03%
$949,923 $101,505
May 5, 8 AM $0.000753
+0.16%
$950,244 $102,246
May 5, 7 AM $0.000751
+0.00%
$948,749 $101,759
May 5, 6 AM $0.000751
-0.29%
$948,719 $97,812
May 5, 5 AM $0.000754
+0.20%
$951,452 $93,631
May 5, 4 AM $0.000752
+0.15%
$949,523 $100,547
May 5, 3 AM $0.000751
+0.30%
$948,104 $101,258
May 5, 2 AM $0.000749
+0.02%
$945,285 $101,618
May 5, 1 AM $0.000749
+0.31%
$945,050 $101,490
May 5, 12 AM $0.000746
-0.17%
$942,100 $101,719
May 4, 11 PM $0.000747
+0.01%
$943,724 $99,969
May 4, 10 PM $0.000747
+0.01%
$943,658 $96,348
May 4, 9 PM $0.000747
+0.43%
$943,548 $93,528
May 4, 8 PM $0.000744
+0.05%
$939,477 $94,472
May 4, 7 PM $0.000744
-0.47%
$939,045 $95,716
May 4, 6 PM $0.000747
-0.10%
$943,441 $98,912
May 4, 5 PM $0.000748
+0.63%
$944,380 $104,323
May 4, 4 PM $0.000743
-0.05%
$938,474 $112,118
May 4, 3 PM $0.000744
+2.54%
$938,956 $117,142
May 4, 2 PM $0.000725
-0.90%
$915,663 $119,781
May 4, 1 PM $0.000732
-0.20%
$924,161 $118,760
May 4, 12 PM $0.000733
+0.00%
$926,008 $109,768
May 4, 11 AM $0.000733
-0.04%
$926,003 $105,436
May 4, 10 AM $0.000734
-1.14%
$926,404 $110,724
May 4, 9 AM $0.000742
+0.16%
$937,123 $116,583
May 4, 8 AM $0.000741
+0.63%
$935,597 $121,431
May 4, 7 AM $0.000736
-0.66%
$929,767 $121,572
May 4, 6 AM $0.000741
-0.19%
$935,907 $125,011
May 4, 5 AM $0.000743
-0.46%
$937,719 $131,198
May 4, 4 AM $0.000746
-0.13%
$942,011 $123,966
May 4, 3 AM $0.000747
+0.06%
$943,233 $127,333
May 4, 2 AM $0.000747
+0.96%
$942,703 $135,779
May 4, 1 AM $0.00074
+0.93%
$933,724 $137,947
May 4, 12 AM $0.000733
-0.10%
$926,025 $137,455
May 3, 11 PM $0.000734
-0.29%
$926,984 $139,242
May 3, 10 PM $0.000736
-0.51%
$929,724 $140,161
May 3, 9 PM $0.00074
+0.11%
$934,518 $143,528
May 3, 8 PM $0.000739
+0.77%
$933,489 $147,348
May 3, 7 PM $0.000734
-2.09%
$926,346 $147,418
May 3, 6 PM $0.000749
-1.31%
$946,113 $141,469
May 3, 5 PM $0.000759
+2.16%
$958,676 $129,047