Streamr Historical Data

DATA Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0359
+8.34%
$24.28 million $4.76 million
May 29, 2022 $0.0331
+2.47%
$22.41 million $4.1 million
May 28, 2022 $0.0323
+2.56%
$21.87 million $2.54 million
May 27, 2022 $0.0315
-5.88%
$21.32 million $4.77 million
May 26, 2022 $0.0334
-6.75%
$22.62 million $4.73 million
May 25, 2022 $0.0358
-0.81%
$24.27 million $3.42 million
May 24, 2022 $0.0362
+6.48%
$24.49 million $5.72 million
May 23, 2022 $0.034
-5.95%
$23 million $4.3 million
May 22, 2022 $0.0361
-1.04%
$24.47 million $3.11 million
May 21, 2022 $0.0365
-0.80%
$24.72 million $5.04 million
May 20, 2022 $0.0368
-0.39%
$24.93 million $12.91 million
May 19, 2022 $0.037
+17.10%
$25.05 million $39.37 million
May 18, 2022 $0.0316
-7.42%
$21.39 million $6.17 million
May 17, 2022 $0.0341
+9.05%
$23.1 million $5.88 million
May 16, 2022 $0.0314
-7.73%
$21.24 million $2.39 million
May 15, 2022 $0.034
+7.27%
$23.05 million $10.32 million
May 14, 2022 $0.0317
+4.41%
$21.49 million $2.43 million
May 13, 2022 $0.0304
+19.89%
$20.58 million $4.32 million
May 12, 2022 $0.0254
-11.25%
$17.17 million $4.93 million
May 11, 2022 $0.0286
-31.42%
$19.35 million $7.61 million
May 10, 2022 $0.0417
+0.16%
$28.21 million $6.8 million
May 9, 2022 $0.0417
-17.88%
$28.25 million $6.22 million
May 8, 2022 $0.0508
-1.43%
$34.39 million $4.63 million
May 7, 2022 $0.0515
-8.76%
$34.88 million $8.11 million
May 6, 2022 $0.0565
-10.07%
$38.24 million $10.34 million
May 5, 2022 $0.0628
-6.04%
$42.52 million $6.58 million
May 4, 2022 $0.0668
+5.46%
$45.26 million $5.28 million
May 3, 2022 $0.0634
+0.49%
$42.92 million $4.11 million
May 2, 2022 $0.063
-3.01%
$42.69 million $3.75 million
May 1, 2022 $0.065
+2.77%
$44.02 million $6.93 million
Apr 30, 2022 $0.0633
-2.48%
$42.84 million $20.35 million
Apr 29, 2022 $0.0649
-5.81%
$43.95 million $3.5 million
Apr 28, 2022 $0.0689
-0.11%
$46.64 million $5.02 million
Apr 27, 2022 $0.0689
+3.15%
$46.68 million $7.21 million
Apr 26, 2022 $0.0668
-6.11%
$45.25 million $3.41 million
Apr 25, 2022 $0.0712
+0.04%
$48.2 million $4.19 million
Apr 24, 2022 $0.0711
-1.86%
$48.18 million $2.67 million
Apr 23, 2022 $0.0725
-0.10%
$49.09 million $3.3 million
Apr 22, 2022 $0.0726
-1.52%
$49.16 million $4.63 million
Apr 21, 2022 $0.0737
-3.64%
$49.94 million $6.43 million
Apr 20, 2022 $0.0765
+1.96%
$51.83 million $15.38 million
Apr 19, 2022 $0.0751
+0.98%
$50.83 million $6.2 million
Apr 18, 2022 $0.0743
+1.42%
$50.34 million $6.5 million
Apr 17, 2022 $0.0733
-3.35%
$49.64 million $7.41 million
Apr 16, 2022 $0.0759
+2.31%
$51.37 million $12.08 million
Apr 15, 2022 $0.0742
+1.62%
$50.22 million $10.43 million
Apr 14, 2022 $0.073
-4.68%
$49.42 million $10.3 million
Apr 13, 2022 $0.0766
+3.88%
$51.85 million $7.17 million
Apr 12, 2022 $0.0737
+3.07%
$49.9 million $6.99 million
Apr 11, 2022 $0.0715
-10.39%
$48.42 million $7.28 million