Streamr Historical Data

DATA Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.000759
+2.16%
$958,676 $129,047
May 3, 4 PM $0.000743
+0.12%
$938,389 $121,545
May 3, 3 PM $0.000742
+0.04%
$937,175 $118,586
May 3, 2 PM $0.000742
+0.26%
$936,795 $118,394
May 3, 1 PM $0.00074
-0.19%
$934,345 $122,252
May 3, 12 PM $0.000741
-2.66%
$936,127 $124,689
May 3, 11 AM $0.000762
+0.88%
$961,683 $123,114
May 3, 10 AM $0.000754
+0.96%
$952,199 $117,478
May 3, 9 AM $0.000747
+1.46%
$943,120 $111,645
May 3, 8 AM $0.000736
-1.58%
$929,589 $106,538
May 3, 7 AM $0.000748
+1.24%
$944,506 $109,536
May 3, 6 AM $0.000739
+0.54%
$932,900 $113,514
May 3, 5 AM $0.000735
+0.20%
$927,890 $115,028
May 3, 4 AM $0.000733
-0.58%
$926,030 $117,406
May 3, 3 AM $0.000738
+0.22%
$931,460 $113,426
May 3, 2 AM $0.000736
+0.75%
$929,371 $105,062
May 3, 1 AM $0.000731
-0.28%
$922,413 $102,506
May 3, 12 AM $0.000733
-0.19%
$925,041 $103,092
May 2, 11 PM $0.000734
-0.03%
$926,836 $102,554
May 2, 10 PM $0.000734
+0.48%
$927,145 $101,925
May 2, 9 PM $0.000731
+2.04%
$922,750 $98,135
May 2, 8 PM $0.000716
+0.90%
$904,322 $92,031
May 2, 7 PM $0.00071
-0.09%
$896,291 $92,222
May 2, 6 PM $0.000712
+0.18%
$898,893 $94,050
May 2, 5 PM $0.000711
+0.02%
$897,251 $94,154
May 2, 4 PM $0.000711
+0.34%
$897,106 $94,303
May 2, 3 PM $0.000708
-0.01%
$894,074 $90,894
May 2, 2 PM $0.000708
+0.12%
$893,308 $87,761
May 2, 1 PM $0.000707
+0.20%
$892,209 $84,988
May 2, 12 PM $0.000705
-0.06%
$890,415 $86,419
May 2, 11 AM $0.000706
-0.34%
$890,963 $89,549
May 2, 10 AM $0.000708
+0.25%
$894,006 $90,004
May 2, 9 AM $0.000706
-0.44%
$891,755 $94,797
May 2, 8 AM $0.000709
+0.13%
$895,741 $100,434
May 2, 7 AM $0.000709
-0.26%
$894,562 $100,315
May 2, 6 AM $0.00071
+0.27%
$895,831 $92,232
May 2, 5 AM $0.000708
+0.07%
$893,430 $84,068
May 2, 4 AM $0.000707
-0.45%
$892,807 $81,797
May 2, 3 AM $0.00071
-0.07%
$896,801 $81,894
May 2, 2 AM $0.000711
-0.01%
$897,395 $82,022
May 2, 1 AM $0.000711
+0.33%
$897,468 $89,029
May 2, 12 AM $0.000708
-0.10%
$894,486 $89,452
May 1, 11 PM $0.000709
+0.19%
$895,342 $89,382
May 1, 10 PM $0.000708
-0.16%
$893,649 $89,361
May 1, 9 PM $0.000709
+0.82%
$895,080 $92,227
May 1, 8 PM $0.000703
-1.81%
$887,758 $94,585
May 1, 7 PM $0.000716
-0.18%
$904,110 $89,137
May 1, 6 PM $0.000718
+0.07%
$906,330 $87,337
May 1, 5 PM $0.000717
+0.32%
$905,679 $87,698
May 1, 4 PM $0.000715
-0.26%
$903,044 $85,934