Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0008
-0.24%
$1.01 million $149,355
May 14, 12 PM $0.000802
+0.37%
$1.01 million $152,131
May 14, 11 AM $0.000799
-1.79%
$1.01 million $152,300
May 14, 10 AM $0.000813
+2.27%
$1.03 million $143,712
May 14, 9 AM $0.000795
-0.38%
$1 million $139,860
May 14, 8 AM $0.000798
-0.21%
$1.01 million $144,265
May 14, 7 AM $0.0008
-0.25%
$1.01 million $128,229
May 14, 6 AM $0.000802
-0.18%
$1.01 million $143,135
May 14, 5 AM $0.000804
+1.19%
$1.01 million $134,760
May 14, 4 AM $0.000794
+0.83%
$1 million $146,079
May 14, 3 AM $0.000788
+0.82%
$994,373 $148,802
May 14, 2 AM $0.000781
-2.24%
$986,245 $147,289
May 14, 1 AM $0.000799
+0.11%
$1.01 million $146,469
May 14, 12 AM $0.000798
-0.58%
$1.01 million $147,738
May 13, 11 PM $0.000803
-0.23%
$1.01 million $144,983
May 13, 10 PM $0.000805
+1.20%
$1.02 million $152,412
May 13, 9 PM $0.000795
-0.43%
$1 million $172,303
May 13, 8 PM $0.000799
+1.87%
$1.01 million $173,180
May 13, 7 PM $0.000784
-0.47%
$989,935 $169,133
May 13, 6 PM $0.000788
+6.11%
$994,653 $160,581
May 13, 5 PM $0.000742
-0.68%
$937,391 $165,900
May 13, 4 PM $0.000748
-1.70%
$943,827 $166,301
May 13, 3 PM $0.000761
-5.47%
$960,151 $169,153
May 13, 2 PM $0.000798
-7.64%
$1.01 million $168,321
May 13, 1 PM $0.000864
-2.49%
$1.09 million $137,749
May 13, 12 PM $0.000886
-0.39%
$1.12 million $138,117
May 13, 11 AM $0.000889
-2.88%
$1.12 million $173,391
May 13, 10 AM $0.000916
-1.44%
$1.16 million $176,190
May 13, 9 AM $0.000929
+0.12%
$1.17 million $182,225
May 13, 8 AM $0.000928
+0.12%
$1.17 million $183,885
May 13, 7 AM $0.000927
-0.03%
$1.17 million $188,994
May 13, 6 AM $0.000927
+0.73%
$1.17 million $196,619
May 13, 5 AM $0.00092
-1.67%
$1.16 million $204,913
May 13, 4 AM $0.000936
+0.09%
$1.18 million $220,810
May 13, 3 AM $0.000935
-0.65%
$1.18 million $225,864
May 13, 2 AM $0.000941
+0.80%
$1.19 million $228,810
May 13, 1 AM $0.000934
-0.64%
$1.18 million $230,242
May 13, 12 AM $0.00094
-1.08%
$1.19 million $234,072
May 12, 11 PM $0.00095
-1.57%
$1.2 million $234,204
May 12, 10 PM $0.000965
+5.87%
$1.22 million $149,708
May 12, 9 PM $0.000912
+1.45%
$1.15 million $218,333
May 12, 8 PM $0.000899
+1.46%
$1.13 million $231,211
May 12, 7 PM $0.000886
+0.42%
$1.12 million $241,472
May 12, 6 PM $0.000882
-0.32%
$1.11 million $260,236
May 12, 5 PM $0.000885
+3.33%
$1.12 million $273,314
May 12, 4 PM $0.000856
+0.18%
$1.08 million $282,620
May 12, 3 PM $0.000854
-2.23%
$1.08 million $292,869
May 12, 2 PM $0.000874
-0.53%
$1.1 million $340,610
May 12, 1 PM $0.000879
-1.09%
$1.11 million $409,331
May 12, 12 PM $0.000888
-1.70%
$1.12 million $408,649