Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000888
-1.70%
$1.12 million $408,649
May 12, 11 AM $0.000903
-3.77%
$1.14 million $400,669
May 12, 10 AM $0.000938
-0.70%
$1.18 million $394,173
May 12, 9 AM $0.000945
-0.18%
$1.19 million $385,989
May 12, 8 AM $0.000946
+0.46%
$1.19 million $379,998
May 12, 7 AM $0.000942
-0.19%
$1.19 million $373,427
May 12, 6 AM $0.000944
+1.04%
$1.19 million $367,171
May 12, 5 AM $0.000934
+2.45%
$1.18 million $359,048
May 12, 4 AM $0.000912
-3.45%
$1.15 million $340,606
May 12, 3 AM $0.000944
+0.69%
$1.19 million $329,512
May 12, 2 AM $0.000938
-0.29%
$1.18 million $251,376
May 12, 1 AM $0.000941
+2.40%
$1.19 million $323,512
May 12, 12 AM $0.000919
+0.69%
$1.16 million $318,464
May 11, 11 PM $0.000912
-0.83%
$1.15 million $316,133
May 11, 10 PM $0.00092
-1.84%
$1.16 million $314,248
May 11, 9 PM $0.000937
+4.76%
$1.18 million $268,355
May 11, 8 PM $0.000893
-1.77%
$1.13 million $280,647
May 11, 7 PM $0.000909
+2.07%
$1.15 million $274,400
May 11, 6 PM $0.000891
-1.60%
$1.12 million $255,837
May 11, 5 PM $0.000905
-2.78%
$1.14 million $236,057
May 11, 4 PM $0.000931
-7.70%
$1.18 million $223,498
May 11, 3 PM $0.00101
-17.44%
$1.28 million $212,361
May 11, 2 PM $0.00125
+64.82%
$1.58 million $56,496
May 11, 1 PM $0.000758
+3.30%
$956,757 $78,159
May 11, 12 PM $0.000734
+0.23%
$926,237 $70,455
May 11, 11 AM $0.000732
-0.11%
$924,081 $68,901
May 11, 10 AM $0.000733
+0.04%
$925,103 $69,423
May 11, 9 AM $0.000732
+0.21%
$924,751 $75,687
May 11, 8 AM $0.000731
-0.13%
$922,780 $77,710
May 11, 7 AM $0.000732
+0.24%
$923,951 $77,756
May 11, 6 AM $0.00073
-0.42%
$921,696 $79,311
May 11, 5 AM $0.000733
+0.06%
$925,549 $77,924
May 11, 4 AM $0.000732
+0.20%
$924,788 $78,332
May 11, 3 AM $0.000731
-0.55%
$922,915 $79,159
May 11, 2 AM $0.000735
-0.30%
$928,061 $74,958
May 11, 1 AM $0.000737
-0.10%
$930,868 $71,538
May 11, 12 AM $0.000738
-0.53%
$931,847 $74,460
May 10, 11 PM $0.000742
+0.19%
$936,778 $73,712
May 10, 10 PM $0.000741
+1.09%
$935,041 $78,191
May 10, 9 PM $0.000733
+0.06%
$924,959 $86,605
May 10, 8 PM $0.000732
-0.71%
$924,428 $93,588
May 10, 7 PM $0.000737
+0.39%
$931,043 $94,255
May 10, 6 PM $0.000735
-0.48%
$927,444 $95,331
May 10, 5 PM $0.000738
+0.13%
$931,945 $97,936
May 10, 4 PM $0.000737
+0.09%
$930,709 $96,816
May 10, 3 PM $0.000737
+0.71%
$929,891 $96,288
May 10, 2 PM $0.000731
+0.12%
$923,336 $96,153
May 10, 1 PM $0.00073
+0.05%
$922,222 $96,089
May 10, 12 PM $0.00073
+0.18%
$921,788 $95,927
May 10, 11 AM $0.000729
-0.12%
$920,176 $96,109