Streamr Historical Data

DATA Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.000715
-0.26%
$903,044 $85,934
May 1, 3 PM $0.000717
-0.09%
$905,378 $88,520
May 1, 2 PM $0.000718
-0.30%
$906,222 $94,879
May 1, 1 PM $0.000719
+1.17%
$908,378 $96,016
May 1, 12 PM $0.000711
+0.87%
$898,070 $92,744
May 1, 11 AM $0.000705
+0.03%
$890,334 $89,300
May 1, 10 AM $0.000705
+0.21%
$890,085 $88,152
May 1, 9 AM $0.000704
+0.03%
$888,259 $83,751
May 1, 8 AM $0.000703
-0.06%
$887,988 $77,401
May 1, 7 AM $0.000704
-0.27%
$888,477 $74,561
May 1, 6 AM $0.000706
-0.02%
$890,850 $74,916
May 1, 5 AM $0.000706
-0.63%
$891,060 $75,245
May 1, 4 AM $0.00071
-0.40%
$896,559 $74,392
May 1, 3 AM $0.000713
+0.70%
$900,116 $75,692
May 1, 2 AM $0.000708
-0.09%
$893,852 $75,792
May 1, 1 AM $0.000709
+0.35%
$894,621 $72,488
May 1, 12 AM $0.000706
+0.11%
$891,528 $82,268
Apr 30, 11 PM $0.000705
-0.02%
$890,520 $89,742
Apr 30, 10 PM $0.000706
+0.54%
$890,718 $90,079
Apr 30, 9 PM $0.000702
-0.35%
$885,932 $86,724
Apr 30, 8 PM $0.000704
-0.45%
$889,034 $84,361
Apr 30, 7 PM $0.000708
+0.14%
$893,630 $85,058
Apr 30, 6 PM $0.000707
+0.26%
$892,416 $85,631
Apr 30, 5 PM $0.000705
-0.46%
$890,091 $92,893
Apr 30, 4 PM $0.000708
+0.41%
$894,232 $99,768
Apr 30, 3 PM $0.000705
-0.09%
$890,573 $98,924
Apr 30, 2 PM $0.000706
-0.23%
$891,593 $91,665
Apr 30, 1 PM $0.000708
+0.69%
$893,629 $86,675
Apr 30, 12 PM $0.000703
+0.30%
$887,541 $84,969
Apr 30, 11 AM $0.000701
-0.09%
$884,860 $85,613
Apr 30, 10 AM $0.000702
+0.05%
$885,667 $85,692
Apr 30, 9 AM $0.000701
-0.33%
$885,200 $86,055
Apr 30, 8 AM $0.000703
+0.03%
$888,108 $86,167
Apr 30, 7 AM $0.000703
+1.01%
$887,881 $86,698
Apr 30, 6 AM $0.000696
-0.10%
$879,027 $87,208
Apr 30, 5 AM $0.000697
-0.09%
$879,926 $87,825
Apr 30, 4 AM $0.000698
-0.31%
$880,759 $87,718
Apr 30, 3 AM $0.0007
+0.37%
$883,467 $88,444
Apr 30, 2 AM $0.000697
-0.53%
$880,225 $89,349
Apr 30, 1 AM $0.000701
+0.03%
$885,299 $93,755
Apr 30, 12 AM $0.000701
+0.48%
$885,019 $91,939
Apr 29, 11 PM $0.000698
-0.58%
$880,751 $85,250
Apr 29, 10 PM $0.000702
+0.35%
$885,882 $85,758
Apr 29, 9 PM $0.000699
+0.47%
$882,834 $86,544
Apr 29, 8 PM $0.000696
-0.30%
$878,726 $87,919
Apr 29, 7 PM $0.000698
+2.13%
$881,353 $89,271
Apr 29, 6 PM $0.000684
-2.29%
$862,985 $91,645
Apr 29, 5 PM $0.0007
+0.19%
$883,244 $87,464
Apr 29, 4 PM $0.000698
-0.02%
$881,675 $83,721
Apr 29, 3 PM $0.000698
-0.67%
$881,809 $83,952