Streamr Historical Data

DATA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.000703
-0.13%
$887,767 $86,379
Apr 29, 1 PM $0.000704
-0.71%
$888,880 $88,402
Apr 29, 12 PM $0.000709
-0.61%
$895,257 $88,286
Apr 29, 11 AM $0.000713
+0.54%
$900,767 $88,052
Apr 29, 10 AM $0.00071
-1.28%
$895,898 $88,313
Apr 29, 9 AM $0.000719
+1.26%
$907,551 $86,979
Apr 29, 8 AM $0.00071
+0.07%
$896,239 $87,061
Apr 29, 7 AM $0.000709
-0.04%
$895,608 $85,599
Apr 29, 6 AM $0.00071
-0.42%
$896,011 $88,147
Apr 29, 5 AM $0.000713
+0.11%
$899,800 $95,130
Apr 29, 4 AM $0.000712
+0.43%
$898,820 $100,264
Apr 29, 3 AM $0.000709
+0.55%
$895,002 $101,865
Apr 29, 2 AM $0.000705
-0.48%
$890,079 $100,796
Apr 29, 1 AM $0.000708
-0.01%
$894,347 $96,146
Apr 29, 12 AM $0.000708
+0.30%
$894,410 $89,342
Apr 28, 11 PM $0.000706
-0.03%
$891,729 $95,553
Apr 28, 10 PM $0.000707
-0.16%
$892,370 $97,303
Apr 28, 9 PM $0.000708
+0.35%
$893,779 $104,948
Apr 28, 8 PM $0.000705
+0.14%
$890,655 $105,756
Apr 28, 7 PM $0.000704
-0.09%
$889,372 $104,909
Apr 28, 6 PM $0.000705
+0.37%
$890,422 $101,967
Apr 28, 5 PM $0.000703
+0.35%
$887,133 $97,109
Apr 28, 4 PM $0.0007
-1.11%
$884,004 $96,452
Apr 28, 3 PM $0.000708
+0.72%
$893,901 $95,913
Apr 28, 2 PM $0.000703
-0.34%
$887,505 $93,511
Apr 28, 1 PM $0.000705
-0.26%
$890,561 $91,767
Apr 28, 12 PM $0.000707
+0.26%
$892,863 $92,363
Apr 28, 11 AM $0.000705
-0.37%
$890,571 $94,352
Apr 28, 10 AM $0.000708
-0.17%
$893,838 $94,723
Apr 28, 9 AM $0.000709
+0.36%
$895,386 $95,432
Apr 28, 8 AM $0.000707
-0.48%
$892,135 $100,938
Apr 28, 7 AM $0.00071
+0.49%
$896,399 $109,699
Apr 28, 6 AM $0.000707
-0.73%
$892,064 $113,683
Apr 28, 5 AM $0.000712
+0.12%
$898,583 $107,574
Apr 28, 4 AM $0.000711
+0.14%
$897,509 $102,560
Apr 28, 3 AM $0.00071
-0.14%
$896,264 $100,447
Apr 28, 2 AM $0.000711
-0.10%
$897,496 $100,951
Apr 28, 1 AM $0.000712
-1.32%
$898,357 $101,999
Apr 28, 12 AM $0.000721
-0.89%
$910,371 $105,392
Apr 27, 11 PM $0.000728
+0.58%
$918,555 $100,394
Apr 27, 10 PM $0.000724
-4.08%
$913,514 $98,542
Apr 27, 9 PM $0.000754
+5.26%
$952,410 $90,444
Apr 27, 8 PM $0.000717
-0.20%
$904,824 $89,430
Apr 27, 7 PM $0.000719
+0.19%
$907,454 $98,918
Apr 27, 6 PM $0.000717
+0.23%
$905,713 $102,984
Apr 27, 5 PM $0.000716
+0.15%
$903,625 $103,970
Apr 27, 4 PM $0.000715
-0.41%
$902,280 $104,935
Apr 27, 3 PM $0.000718
-1.34%
$906,034 $105,375
Apr 27, 2 PM $0.000727
+1.24%
$918,317 $106,199
Apr 27, 1 PM $0.000718
-0.44%
$907,075 $111,532