Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00073
+0.27%
$921,236 $99,329
May 10, 9 AM $0.000728
-0.32%
$918,745 $92,969
May 10, 8 AM $0.00073
-0.12%
$921,734 $90,656
May 10, 7 AM $0.000731
-0.02%
$922,855 $90,554
May 10, 6 AM $0.000731
+0.10%
$922,999 $90,513
May 10, 5 AM $0.00073
+0.48%
$922,053 $90,985
May 10, 4 AM $0.000727
+0.67%
$917,678 $97,511
May 10, 3 AM $0.000722
-0.57%
$911,531 $102,044
May 10, 2 AM $0.000726
+0.14%
$916,729 $101,837
May 10, 1 AM $0.000725
+1.62%
$915,469 $104,922
May 10, 12 AM $0.000714
-0.05%
$900,905 $102,412
May 9, 11 PM $0.000714
-0.34%
$901,355 $103,936
May 9, 10 PM $0.000716
-0.08%
$904,588 $102,559
May 9, 9 PM $0.000717
-0.07%
$905,285 $103,805
May 9, 8 PM $0.000718
+0.31%
$905,931 $98,078
May 9, 7 PM $0.000715
-0.37%
$903,175 $98,350
May 9, 6 PM $0.000718
+0.71%
$906,484 $97,951
May 9, 5 PM $0.000713
+0.22%
$900,056 $95,833
May 9, 4 PM $0.000711
+0.08%
$898,098 $97,360
May 9, 3 PM $0.000711
-0.11%
$897,385 $106,384
May 9, 2 PM $0.000712
+0.21%
$898,340 $116,068
May 9, 1 PM $0.00071
+0.13%
$896,481 $117,235
May 9, 12 PM $0.000709
-0.13%
$895,299 $123,616
May 9, 11 AM $0.00071
-0.23%
$896,425 $126,137
May 9, 10 AM $0.000712
-0.05%
$898,459 $122,399
May 9, 9 AM $0.000712
+0.08%
$898,923 $124,053
May 9, 8 AM $0.000711
-0.41%
$898,229 $124,972
May 9, 7 AM $0.000714
+0.01%
$901,944 $124,959
May 9, 6 AM $0.000714
+0.08%
$901,861 $123,372
May 9, 5 AM $0.000714
+0.49%
$901,129 $123,024
May 9, 4 AM $0.00071
-0.16%
$896,771 $116,518
May 9, 3 AM $0.000711
-0.05%
$898,224 $110,628
May 9, 2 AM $0.000712
+0.23%
$898,691 $110,611
May 9, 1 AM $0.00071
-0.35%
$895,911 $104,895
May 9, 12 AM $0.000712
+1.11%
$899,087 $103,437
May 8, 11 PM $0.000704
-0.25%
$889,218 $101,974
May 8, 10 PM $0.000706
+0.25%
$891,440 $98,705
May 8, 9 PM $0.000704
-0.04%
$889,242 $89,658
May 8, 8 PM $0.000705
+0.13%
$889,611 $87,690
May 8, 7 PM $0.000704
+0.09%
$888,441 $92,689
May 8, 6 PM $0.000703
-0.09%
$887,638 $95,918
May 8, 5 PM $0.000704
+0.14%
$888,424 $96,471
May 8, 4 PM $0.000703
-0.30%
$887,161 $96,361
May 8, 3 PM $0.000703
-0.08%
$887,869 $86,703
May 8, 2 PM $0.000704
+0.55%
$888,537 $78,246
May 8, 1 PM $0.0007
-0.48%
$883,234 $77,798
May 8, 12 PM $0.000703
-0.26%
$887,514 $72,538
May 8, 11 AM $0.000705
+0.00%
$889,846 $70,044
May 8, 10 AM $0.000704
+0.32%
$889,023 $70,510
May 8, 9 AM $0.000702
+0.42%
$886,067 $69,567