Streamr Historical Data

DATA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.116
-3.51%
$114.94 million $3.42 million
Dec 30, 2021 $0.121
-1.49%
$119.12 million $3.57 million
Dec 29, 2021 $0.122
+0.31%
$120.93 million $5.63 million
Dec 28, 2021 $0.122
-6.50%
$120.56 million $7.3 million
Dec 27, 2021 $0.131
+3.50%
$128.95 million $20.86 million
Dec 26, 2021 $0.126
+2.88%
$124.7 million $3.95 million
Dec 25, 2021 $0.123
-0.53%
$121.22 million $2.82 million
Dec 24, 2021 $0.123
-2.10%
$121.87 million $4.62 million
Dec 23, 2021 $0.126
+1.33%
$124.37 million $4.93 million
Dec 22, 2021 $0.124
+3.91%
$122.74 million $4.55 million
Dec 21, 2021 $0.12
+3.92%
$118.11 million $3.92 million
Dec 20, 2021 $0.115
+1.11%
$113.65 million $3.28 million
Dec 19, 2021 $0.114
-4.09%
$112.41 million $9.89 million
Dec 18, 2021 $0.119
+3.53%
$117.2 million $13.53 million
Dec 17, 2021 $0.115
-1.09%
$113.39 million $4.33 million
Dec 16, 2021 $0.116
-3.25%
$114.86 million $4.69 million
Dec 15, 2021 $0.12
+6.82%
$118.73 million $5.52 million
Dec 14, 2021 $0.113
+0.38%
$111.1 million $8.24 million
Dec 13, 2021 $0.112
-10.77%
$110.64 million $31.31 million
Dec 12, 2021 $0.126
+0.49%
$124.06 million $23.52 million
Dec 11, 2021 $0.125
+6.34%
$123.34 million $7.07 million
Dec 10, 2021 $0.118
-8.86%
$116.11 million $12.29 million
Dec 9, 2021 $0.129
-6.76%
$127.81 million $5.53 million
Dec 8, 2021 $0.139
+3.04%
$137.08 million $7.29 million
Dec 7, 2021 $0.135
-4.70%
$133.29 million $8.5 million
Dec 6, 2021 $0.142
+1.45%
$139.83 million $11.79 million
Dec 5, 2021 $0.14
-2.96%
$137.9 million $12.37 million
Dec 4, 2021 $0.144
-10.93%
$142.31 million $26.08 million
Dec 3, 2021 $0.162
-13.20%
$159.99 million $43.28 million
Dec 2, 2021 $0.187
+23.89%
$184.71 million $146.86 million
Dec 1, 2021 $0.151
+0.73%
$148.95 million $10.99 million
Nov 30, 2021 $0.15
-0.55%
$147.88 million $13.11 million
Nov 29, 2021 $0.15
+1.99%
$148.55 million $33.26 million
Nov 28, 2021 $0.147
-4.80%
$145.5 million $24.75 million
Nov 27, 2021 $0.154
+15.70%
$151.98 million $74.62 million
Nov 26, 2021 $0.133
-11.70%
$131.37 million $21.07 million
Nov 25, 2021 $0.151
+13.78%
$148.89 million $21.39 million
Nov 24, 2021 $0.132
-3.41%
$130.79 million $5.78 million
Nov 23, 2021 $0.137
+1.34%
$135.54 million $6.25 million
Nov 22, 2021 $0.136
-3.97%
$133.84 million $11.05 million
Nov 21, 2021 $0.141
-9.99%
$139.14 million $34.07 million
Nov 20, 2021 $0.156
+13.59%
$154.42 million $20.89 million
Nov 19, 2021 $0.138
+8.90%
$135.81 million $7.03 million
Nov 18, 2021 $0.126
-6.82%
$124.62 million $8.05 million
Nov 17, 2021 $0.135
+2.19%
$133.72 million $5.77 million
Nov 16, 2021 $0.133
-7.45%
$130.86 million $9.64 million
Nov 15, 2021 $0.143
-2.41%
$141.51 million $5.91 million
Nov 14, 2021 $0.147
+3.98%
$144.95 million $14.64 million
Nov 13, 2021 $0.141
+1.16%
$139.49 million $5.25 million
Nov 12, 2021 $0.14
-2.06%
$138.07 million $10.71 million