Streamr Historical Data

DATA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.000722
-0.99%
$911,051 $113,278
Apr 27, 11 AM $0.000729
+0.52%
$920,177 $111,216
Apr 27, 10 AM $0.000725
+0.01%
$915,382 $112,413
Apr 27, 9 AM $0.000725
+0.02%
$915,302 $112,674
Apr 27, 8 AM $0.000725
+0.36%
$915,104 $109,433
Apr 27, 7 AM $0.000722
-0.64%
$911,849 $101,693
Apr 27, 6 AM $0.000727
-0.27%
$917,743 $96,858
Apr 27, 5 AM $0.000729
-1.04%
$920,210 $95,384
Apr 27, 4 AM $0.000737
-0.08%
$929,888 $95,447
Apr 27, 3 AM $0.000737
-0.01%
$930,589 $96,084
Apr 27, 2 AM $0.000737
-0.12%
$930,706 $96,624
Apr 27, 1 AM $0.000738
+0.12%
$931,846 $94,662
Apr 27, 12 AM $0.000737
+0.48%
$930,731 $89,334
Apr 26, 11 PM $0.000734
+0.47%
$926,270 $88,967
Apr 26, 10 PM $0.00073
-3.00%
$921,934 $92,364
Apr 26, 9 PM $0.000753
+0.34%
$950,476 $93,660
Apr 26, 8 PM $0.00075
-0.39%
$947,259 $98,019
Apr 26, 7 PM $0.000753
+0.41%
$951,009 $91,139
Apr 26, 6 PM $0.00075
+0.02%
$947,124 $91,584
Apr 26, 5 PM $0.00075
-0.35%
$946,974 $95,398
Apr 26, 4 PM $0.000753
+0.01%
$950,328 $101,391
Apr 26, 3 PM $0.000753
-0.08%
$950,188 $104,698
Apr 26, 2 PM $0.000753
+0.70%
$950,977 $105,724
Apr 26, 1 PM $0.000748
-0.55%
$944,393 $104,527
Apr 26, 12 PM $0.000752
+0.01%
$949,607 $108,803
Apr 26, 11 AM $0.000752
+0.01%
$949,524 $113,504
Apr 26, 10 AM $0.000752
+0.23%
$949,402 $115,795
Apr 26, 9 AM $0.000752
-0.06%
$949,146 $122,359
Apr 26, 8 AM $0.000752
-0.02%
$949,696 $125,468
Apr 26, 7 AM $0.000752
+0.66%
$949,856 $124,920
Apr 26, 6 AM $0.000747
-0.38%
$943,650 $123,699
Apr 26, 5 AM $0.00075
+0.46%
$947,251 $124,096
Apr 26, 4 AM $0.000747
+0.34%
$942,907 $130,196
Apr 26, 3 AM $0.000744
-0.47%
$939,708 $129,486
Apr 26, 2 AM $0.000748
+0.53%
$944,117 $135,219
Apr 26, 1 AM $0.000744
-0.04%
$939,257 $133,218
Apr 26, 12 AM $0.000744
-0.30%
$939,623 $133,289
Apr 25, 11 PM $0.000746
-1.03%
$942,436 $138,562
Apr 25, 10 PM $0.000755
-0.33%
$953,374 $142,168
Apr 25, 9 PM $0.000758
-0.11%
$956,564 $142,716
Apr 25, 8 PM $0.000759
+0.51%
$957,659 $143,273
Apr 25, 7 PM $0.000755
-0.07%
$952,820 $144,400
Apr 25, 6 PM $0.000755
+0.80%
$953,470 $147,082
Apr 25, 5 PM $0.000749
+0.02%
$945,944 $146,537
Apr 25, 4 PM $0.000749
+0.11%
$945,725 $176,388
Apr 25, 3 PM $0.000748
-0.47%
$944,679 $206,932
Apr 25, 2 PM $0.000752
+0.02%
$949,100 $205,488
Apr 25, 1 PM $0.000752
-1.11%
$948,893 $204,224
Apr 25, 12 PM $0.00076
+0.41%
$959,506 $200,587
Apr 25, 11 AM $0.000757
+0.41%
$955,626 $196,438