Streamr Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.143
+3.07%
$141.33 million $8.25 million
Nov 10, 2021 $0.139
-6.54%
$137.03 million $11.55 million
Nov 9, 2021 $0.149
-0.38%
$146.62 million $11.4 million
Nov 8, 2021 $0.149
+1.83%
$146.98 million $24.07 million
Nov 7, 2021 $0.146
+2.59%
$144.29 million $9.19 million
Nov 6, 2021 $0.142
+2.67%
$140.66 million $9.84 million
Nov 5, 2021 $0.139
-2.24%
$137.08 million $10.82 million
Nov 4, 2021 $0.142
-7.56%
$140.22 million $25.17 million
Nov 3, 2021 $0.154
+7.84%
$151.73 million $97.63 million
Nov 2, 2021 $0.143
+0.67%
$140.7 million $9.37 million
Nov 1, 2021 $0.142
+2.98%
$140.16 million $8.84 million
Oct 31, 2021 $0.138
+2.39%
$136.15 million $8.38 million
Oct 30, 2021 $0.134
-2.24%
$132.77 million $12.35 million
Oct 29, 2021 $0.138
+7.48%
$135.93 million $13.64 million
Oct 28, 2021 $0.128
+2.89%
$126.46 million $8.43 million
Oct 27, 2021 $0.125
-12.26%
$123.02 million $8.23 million
Oct 26, 2021 $0.142
+1.20%
$140.21 million $8.86 million
Oct 25, 2021 $0.14
+1.05%
$138.46 million $5.11 million
Oct 24, 2021 $0.139
-5.15%
$137.01 million $8.77 million
Oct 23, 2021 $0.146
+0.66%
$144.37 million $5.8 million
Oct 22, 2021 $0.145
-2.13%
$143.41 million $8.29 million
Oct 21, 2021 $0.148
-2.53%
$146.43 million $24.05 million
Oct 20, 2021 $0.152
+5.66%
$150.06 million $7.11 million
Oct 19, 2021 $0.144
-3.25%
$142.02 million $6.03 million
Oct 18, 2021 $0.148
-1.95%
$146.57 million $9.69 million
Oct 17, 2021 $0.151
+3.76%
$149.45 million $31.69 million
Oct 16, 2021 $0.146
-0.94%
$144.04 million $11.79 million
Oct 15, 2021 $0.147
+2.27%
$145.54 million $26.46 million
Oct 14, 2021 $0.144
+0.10%
$142.24 million $17.71 million
Oct 13, 2021 $0.144
+0.92%
$142.07 million $48.82 million
Oct 12, 2021 $0.143
-0.69%
$140.79 million $16.59 million
Oct 11, 2021 $0.143
-7.72%
$141.65 million $33.53 million
Oct 10, 2021 $0.156
-5.82%
$153.69 million $270.81 million
Oct 9, 2021 $0.166
+36.78%
$163.46 million $343.02 million
Oct 8, 2021 $0.121
-0.57%
$119.5 million $5.82 million
Oct 7, 2021 $0.122
+3.32%
$120.23 million $9.63 million
Oct 6, 2021 $0.118
-0.64%
$116.36 million $6.85 million
Oct 5, 2021 $0.119
+1.97%
$117.07 million $5.91 million
Oct 4, 2021 $0.116
-4.91%
$114.68 million $6.43 million
Oct 3, 2021 $0.122
+1.92%
$120.6 million $5.41 million
Oct 2, 2021 $0.12
-0.69%
$118.43 million $8.23 million
Oct 1, 2021 $0.121
+6.33%
$119.26 million $6.73 million
Sep 30, 2021 $0.114
+3.22%
$112.16 million $4.41 million
Sep 29, 2021 $0.11
-2.12%
$108.55 million $3.68 million
Sep 28, 2021 $0.112
-1.30%
$110.93 million $9.6 million
Sep 27, 2021 $0.114
-0.50%
$112.46 million $7.44 million
Sep 26, 2021 $0.115
-0.19%
$113.15 million $5.11 million
Sep 25, 2021 $0.115
-2.77%
$113.38 million $7.88 million
Sep 24, 2021 $0.118
-6.76%
$116.74 million $6.63 million
Sep 23, 2021 $0.127
+3.88%
$125.25 million $17.77 million