Streamr Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.000754
-0.41%
$951,684 $195,952
Apr 25, 9 AM $0.000757
-0.78%
$955,663 $198,656
Apr 25, 8 AM $0.000763
+1.39%
$963,194 $202,412
Apr 25, 7 AM $0.000752
-0.59%
$950,002 $203,509
Apr 25, 6 AM $0.000757
+1.12%
$955,648 $204,225
Apr 25, 5 AM $0.000749
+0.86%
$945,056 $204,167
Apr 25, 4 AM $0.000742
+0.17%
$936,991 $197,390
Apr 25, 3 AM $0.000741
+0.86%
$935,408 $197,293
Apr 25, 2 AM $0.000735
-0.22%
$927,393 $190,385
Apr 25, 1 AM $0.000736
-0.55%
$929,460 $190,732
Apr 25, 12 AM $0.00074
-0.98%
$934,592 $190,428
Apr 24, 11 PM $0.000748
+1.00%
$944,268 $186,125
Apr 24, 10 PM $0.000741
+3.03%
$934,924 $178,512
Apr 24, 9 PM $0.000719
+0.61%
$907,473 $176,255
Apr 24, 8 PM $0.000714
+0.97%
$902,003 $170,714
Apr 24, 7 PM $0.000708
-0.15%
$893,353 $170,281
Apr 24, 6 PM $0.000709
+2.25%
$894,703 $168,032
Apr 24, 5 PM $0.000693
-16.71%
$875,001 $163,740
Apr 24, 4 PM $0.000791
-8.02%
$998,099 $96,434
Apr 24, 3 PM $0.00086
-0.13%
$1.09 million $99,499
Apr 24, 2 PM $0.000861
+0.44%
$1.09 million $99,549
Apr 24, 1 PM $0.000857
-2.38%
$1.08 million $97,853
Apr 24, 12 PM $0.000878
+0.04%
$1.11 million $95,381
Apr 24, 11 AM $0.000877
+0.32%
$1.11 million $94,388
Apr 24, 10 AM $0.000874
+0.53%
$1.1 million $91,348
Apr 24, 9 AM $0.00087
-0.75%
$1.1 million $83,350
Apr 24, 8 AM $0.000877
+0.91%
$1.11 million $78,671
Apr 24, 7 AM $0.000869
-0.89%
$1.1 million $78,550
Apr 24, 6 AM $0.000877
-0.01%
$1.11 million $77,020
Apr 24, 5 AM $0.000877
+0.74%
$1.11 million $75,676
Apr 24, 4 AM $0.000871
-0.25%
$1.1 million $74,448
Apr 24, 3 AM $0.000873
-0.33%
$1.1 million $74,240
Apr 24, 2 AM $0.000876
-0.26%
$1.11 million $79,143
Apr 24, 1 AM $0.000878
-0.05%
$1.11 million $81,142
Apr 24, 12 AM $0.000878
+0.09%
$1.11 million $82,668
Apr 23, 11 PM $0.000877
+0.07%
$1.11 million $85,776
Apr 23, 10 PM $0.000877
+0.22%
$1.11 million $86,454
Apr 23, 9 PM $0.000875
+0.06%
$1.1 million $86,252
Apr 23, 8 PM $0.000874
+0.26%
$1.1 million $98,918
Apr 23, 7 PM $0.000872
-0.05%
$1.1 million $97,044
Apr 23, 6 PM $0.000872
-0.12%
$1.1 million $98,578
Apr 23, 5 PM $0.000873
-0.06%
$1.1 million $98,683
Apr 23, 4 PM $0.000874
-0.22%
$1.1 million $96,594
Apr 23, 3 PM $0.000876
+0.21%
$1.11 million $93,254
Apr 23, 2 PM $0.000874
+0.10%
$1.1 million $100,801
Apr 23, 1 PM $0.000873
+2.30%
$1.1 million $102,624
Apr 23, 12 PM $0.000854
-1.94%
$1.08 million $105,058
Apr 23, 11 AM $0.00087
+0.51%
$1.1 million $105,663
Apr 23, 10 AM $0.000866
-0.47%
$1.09 million $107,191
Apr 23, 9 AM $0.00087
-0.35%
$1.1 million $106,083