Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000731
+0.06%
$922,456 $99,819
May 6, 6 AM $0.00073
+0.20%
$921,885 $102,517
May 6, 5 AM $0.000729
+0.57%
$920,041 $102,653
May 6, 4 AM $0.000728
-0.14%
$919,242 $98,032
May 6, 3 AM $0.000729
+0.45%
$920,511 $95,072
May 6, 2 AM $0.000726
-0.21%
$916,385 $95,147
May 6, 1 AM $0.000727
+0.45%
$918,325 $95,654
May 6, 12 AM $0.000724
-0.71%
$914,235 $95,593
May 5, 11 PM $0.000729
+0.00%
$920,777 $92,775
May 5, 10 PM $0.000729
-3.53%
$920,740 $88,432
May 5, 9 PM $0.000756
-0.31%
$954,410 $82,830
May 5, 8 PM $0.000758
-0.11%
$957,338 $81,670
May 5, 7 PM $0.000759
+0.14%
$958,377 $86,161
May 5, 6 PM $0.000758
+0.15%
$957,021 $82,766
May 5, 5 PM $0.000757
-0.08%
$955,549 $87,380
May 5, 4 PM $0.000757
+0.08%
$956,274 $85,615
May 5, 3 PM $0.000757
-0.08%
$955,266 $81,031
May 5, 2 PM $0.000757
-0.16%
$956,044 $81,890
May 5, 1 PM $0.000758
+0.11%
$957,545 $84,489
May 5, 12 PM $0.000758
+0.26%
$956,533 $93,800
May 5, 11 AM $0.000756
+0.43%
$954,059 $100,794
May 5, 10 AM $0.000752
+0.00%
$949,948 $101,468
May 5, 9 AM $0.000752
-0.03%
$949,923 $101,505
May 5, 8 AM $0.000753
+0.16%
$950,244 $102,246
May 5, 7 AM $0.000751
+0.00%
$948,749 $101,759
May 5, 6 AM $0.000751
-0.29%
$948,719 $97,812
May 5, 5 AM $0.000754
+0.20%
$951,452 $93,631
May 5, 4 AM $0.000752
+0.15%
$949,523 $100,547
May 5, 3 AM $0.000751
+0.30%
$948,104 $101,258
May 5, 2 AM $0.000749
+0.02%
$945,285 $101,618
May 5, 1 AM $0.000749
+0.31%
$945,050 $101,490
May 5, 12 AM $0.000746
-0.17%
$942,100 $101,719
May 4, 11 PM $0.000747
+0.01%
$943,724 $99,969
May 4, 10 PM $0.000747
+0.01%
$943,658 $96,348
May 4, 9 PM $0.000747
+0.43%
$943,548 $93,528
May 4, 8 PM $0.000744
+0.05%
$939,477 $94,472
May 4, 7 PM $0.000744
-0.47%
$939,045 $95,716
May 4, 6 PM $0.000747
-0.10%
$943,441 $98,912
May 4, 5 PM $0.000748
+0.63%
$944,380 $104,323
May 4, 4 PM $0.000743
-0.05%
$938,474 $112,118
May 4, 3 PM $0.000744
+2.54%
$938,956 $117,142
May 4, 2 PM $0.000725
-0.90%
$915,663 $119,781
May 4, 1 PM $0.000732
-0.20%
$924,161 $118,760
May 4, 12 PM $0.000733
+0.00%
$926,008 $109,768
May 4, 11 AM $0.000733
-0.04%
$926,003 $105,436
May 4, 10 AM $0.000734
-1.14%
$926,404 $110,724
May 4, 9 AM $0.000742
+0.16%
$937,123 $116,583
May 4, 8 AM $0.000741
+0.63%
$935,597 $121,431
May 4, 7 AM $0.000736
-0.66%
$929,767 $121,572
May 4, 6 AM $0.000741
-0.19%
$935,907 $125,011