Streamr Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.122
+13.57%
$120.68 million $22.49 million
Sep 21, 2021 $0.107
-5.03%
$105.82 million $6.64 million
Sep 20, 2021 $0.113
-16.43%
$111.56 million $10.85 million
Sep 19, 2021 $0.135
+2.29%
$133.38 million $25.07 million
Sep 18, 2021 $0.132
-0.37%
$130.38 million $9.77 million
Sep 17, 2021 $0.132
+2.26%
$130.68 million $36.33 million
Sep 16, 2021 $0.13
+1.54%
$127.99 million $13.86 million
Sep 15, 2021 $0.127
+3.52%
$125.75 million $5.03 million
Sep 14, 2021 $0.123
+2.19%
$121.39 million $5.77 million
Sep 13, 2021 $0.12
-5.14%
$118.7 million $6.35 million
Sep 12, 2021 $0.127
+3.05%
$125.09 million $8.22 million
Sep 11, 2021 $0.123
+0.61%
$121.39 million $9.5 million
Sep 10, 2021 $0.122
-4.80%
$120.59 million $13.55 million
Sep 9, 2021 $0.128
+2.89%
$126.67 million $6.7 million
Sep 8, 2021 $0.125
-2.08%
$122.91 million $16.6 million
Sep 7, 2021 $0.127
-21.57%
$125.61 million $22.89 million
Sep 6, 2021 $0.162
+4.16%
$160.35 million $22.65 million
Sep 5, 2021 $0.156
+1.51%
$153.73 million $9.93 million
Sep 4, 2021 $0.153
+3.95%
$151.36 million $9.92 million
Sep 3, 2021 $0.148
+1.21%
$145.68 million $8.52 million
Sep 2, 2021 $0.146
-2.79%
$143.94 million $9.12 million
Sep 1, 2021 $0.15
+2.14%
$148.05 million $9.72 million
Aug 31, 2021 $0.147
-1.92%
$145.19 million $11.48 million
Aug 30, 2021 $0.15
-7.16%
$147.83 million $13.48 million
Aug 29, 2021 $0.161
+3.25%
$159.26 million $16.07 million
Aug 28, 2021 $0.156
-3.56%
$154.16 million $10.58 million
Aug 27, 2021 $0.162
+8.56%
$159.79 million $34.07 million
Aug 26, 2021 $0.149
-9.60%
$147.32 million $20.26 million
Aug 25, 2021 $0.165
+3.38%
$162.93 million $17.36 million
Aug 24, 2021 $0.159
-6.78%
$157.32 million $15.15 million
Aug 23, 2021 $0.171
+1.26%
$168.86 million $16.29 million
Aug 22, 2021 $0.169
+4.00%
$166.77 million $19.87 million
Aug 21, 2021 $0.163
+0.54%
$160.6 million $13.21 million
Aug 20, 2021 $0.162
-0.75%
$159.62 million $14.22 million
Aug 19, 2021 $0.163
+2.45%
$160.65 million $28.75 million
Aug 18, 2021 $0.159
-1.21%
$157.03 million $39.17 million
Aug 17, 2021 $0.161
+14.74%
$158.79 million $92.5 million
Aug 16, 2021 $0.14
-2.09%
$138.37 million $17.14 million
Aug 15, 2021 $0.143
-2.64%
$140.99 million $14.16 million
Aug 14, 2021 $0.147
+6.45%
$144.9 million $54.03 million
Aug 13, 2021 $0.138
+10.66%
$136.08 million $13.38 million
Aug 12, 2021 $0.125
-3.51%
$122.99 million $13.14 million
Aug 11, 2021 $0.129
+2.26%
$127.4 million $23.05 million
Aug 10, 2021 $0.126
+1.13%
$124.75 million $10.26 million
Aug 8, 2021 $0.121
-7.39%
$119.38 million $30.17 million
Aug 7, 2021 $0.131
+14.16%
$128.92 million $75.58 million
Aug 6, 2021 $0.114
-4.71%
$112.72 million $38.84 million
Aug 5, 2021 $0.12
+16.74%
$118.27 million $62.74 million
Aug 4, 2021 $0.105
+5.86%
$103.37 million $12.26 million
Aug 3, 2021 $0.0989
+2.55%
$97.65 million $21.69 million