Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.000743
-0.46%
$937,719 $131,198
May 4, 4 AM $0.000746
-0.13%
$942,011 $123,966
May 4, 3 AM $0.000747
+0.06%
$943,233 $127,333
May 4, 2 AM $0.000747
+0.96%
$942,703 $135,779
May 4, 1 AM $0.00074
+0.93%
$933,724 $137,947
May 4, 12 AM $0.000733
-0.10%
$926,025 $137,455
May 3, 11 PM $0.000734
-0.29%
$926,984 $139,242
May 3, 10 PM $0.000736
-0.51%
$929,724 $140,161
May 3, 9 PM $0.00074
+0.11%
$934,518 $143,528
May 3, 8 PM $0.000739
+0.77%
$933,489 $147,348
May 3, 7 PM $0.000734
-2.09%
$926,346 $147,418
May 3, 6 PM $0.000749
-1.31%
$946,113 $141,469
May 3, 5 PM $0.000759
+2.16%
$958,676 $129,047
May 3, 4 PM $0.000743
+0.12%
$938,389 $121,545
May 3, 3 PM $0.000742
+0.04%
$937,175 $118,586
May 3, 2 PM $0.000742
+0.26%
$936,795 $118,394
May 3, 1 PM $0.00074
-0.19%
$934,345 $122,252
May 3, 12 PM $0.000741
-2.66%
$936,127 $124,689
May 3, 11 AM $0.000762
+0.88%
$961,683 $123,114
May 3, 10 AM $0.000754
+0.96%
$952,199 $117,478
May 3, 9 AM $0.000747
+1.46%
$943,120 $111,645
May 3, 8 AM $0.000736
-1.58%
$929,589 $106,538
May 3, 7 AM $0.000748
+1.24%
$944,506 $109,536
May 3, 6 AM $0.000739
+0.54%
$932,900 $113,514
May 3, 5 AM $0.000735
+0.20%
$927,890 $115,028
May 3, 4 AM $0.000733
-0.58%
$926,030 $117,406
May 3, 3 AM $0.000738
+0.22%
$931,460 $113,426
May 3, 2 AM $0.000736
+0.75%
$929,371 $105,062
May 3, 1 AM $0.000731
-0.28%
$922,413 $102,506
May 3, 12 AM $0.000733
-0.19%
$925,041 $103,092
May 2, 11 PM $0.000734
-0.03%
$926,836 $102,554
May 2, 10 PM $0.000734
+0.48%
$927,145 $101,925
May 2, 9 PM $0.000731
+2.04%
$922,750 $98,135
May 2, 8 PM $0.000716
+0.90%
$904,322 $92,031
May 2, 7 PM $0.00071
-0.09%
$896,291 $92,222
May 2, 6 PM $0.000712
+0.18%
$898,893 $94,050
May 2, 5 PM $0.000711
+0.02%
$897,251 $94,154
May 2, 4 PM $0.000711
+0.34%
$897,106 $94,303
May 2, 3 PM $0.000708
-0.01%
$894,074 $90,894
May 2, 2 PM $0.000708
+0.12%
$893,308 $87,761
May 2, 1 PM $0.000707
+0.20%
$892,209 $84,988
May 2, 12 PM $0.000705
-0.06%
$890,415 $86,419
May 2, 11 AM $0.000706
-0.34%
$890,963 $89,549
May 2, 10 AM $0.000708
+0.25%
$894,006 $90,004
May 2, 9 AM $0.000706
-0.44%
$891,755 $94,797
May 2, 8 AM $0.000709
+0.13%
$895,741 $100,434
May 2, 7 AM $0.000709
-0.26%
$894,562 $100,315
May 2, 6 AM $0.00071
+0.27%
$895,831 $92,232
May 2, 5 AM $0.000708
+0.07%
$893,430 $84,068
May 2, 4 AM $0.000707
-0.45%
$892,807 $81,797