Streamr Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.000873
-0.24%
$1.1 million $103,335
Apr 23, 7 AM $0.000875
-0.03%
$1.11 million $102,868
Apr 23, 6 AM $0.000876
+1.40%
$1.11 million $104,975
Apr 23, 5 AM $0.000874
-0.29%
$1.1 million $105,030
Apr 23, 4 AM $0.000876
+0.50%
$1.11 million $106,518
Apr 23, 3 AM $0.000872
+1.84%
$1.1 million $107,523
Apr 23, 2 AM $0.000856
-2.83%
$1.08 million $102,376
Apr 23, 1 AM $0.000881
+0.68%
$1.11 million $102,432
Apr 23, 12 AM $0.000875
+0.87%
$1.11 million $100,527
Apr 22, 11 PM $0.000868
-1.70%
$1.1 million $97,965
Apr 22, 10 PM $0.000883
+1.19%
$1.11 million $97,972
Apr 22, 9 PM $0.000872
-3.54%
$1.1 million $99,791
Apr 22, 8 PM $0.000905
-1.33%
$1.14 million $87,230
Apr 22, 7 PM $0.000917
+0.11%
$1.16 million $87,013
Apr 22, 6 PM $0.000916
+0.06%
$1.16 million $84,409
Apr 22, 5 PM $0.000915
-0.31%
$1.16 million $85,043
Apr 22, 4 PM $0.000918
+0.15%
$1.16 million $90,583
Apr 22, 3 PM $0.000916
+1.01%
$1.16 million $98,885
Apr 22, 2 PM $0.000907
+0.04%
$1.15 million $96,127
Apr 22, 1 PM $0.000907
+0.86%
$1.15 million $96,423
Apr 22, 12 PM $0.000899
-0.02%
$1.14 million $97,605
Apr 22, 11 AM $0.000899
-0.02%
$1.14 million $100,301
Apr 22, 10 AM $0.0009
+0.57%
$1.14 million $101,700
Apr 22, 9 AM $0.000894
-0.71%
$1.13 million $100,967
Apr 22, 8 AM $0.000901
-0.22%
$1.14 million $101,002
Apr 22, 7 AM $0.000903
+0.41%
$1.14 million $103,688
Apr 22, 6 AM $0.000899
-0.31%
$1.14 million $106,602
Apr 22, 5 AM $0.000902
+0.33%
$1.14 million $108,368
Apr 22, 4 AM $0.000899
-0.07%
$1.13 million $107,641
Apr 22, 3 AM $0.0009
+0.04%
$1.14 million $106,517
Apr 22, 2 AM $0.000899
+0.96%
$1.14 million $107,950
Apr 22, 1 AM $0.000891
+0.24%
$1.12 million $106,635
Apr 22, 12 AM $0.000889
-0.10%
$1.12 million $112,275
Apr 21, 11 PM $0.000889
+0.71%
$1.12 million $116,306
Apr 21, 10 PM $0.000883
-0.48%
$1.11 million $117,614
Apr 21, 9 PM $0.000887
+0.38%
$1.12 million $116,626
Apr 21, 8 PM $0.000884
+0.57%
$1.12 million $114,832
Apr 21, 7 PM $0.000879
-0.26%
$1.11 million $112,980
Apr 21, 6 PM $0.000881
-0.49%
$1.11 million $114,746
Apr 21, 5 PM $0.000885
+0.58%
$1.12 million $115,615
Apr 21, 4 PM $0.000881
-0.73%
$1.11 million $109,052
Apr 21, 3 PM $0.000887
-0.20%
$1.12 million $99,102
Apr 21, 2 PM $0.000889
+0.00%
$1.12 million $94,728
Apr 21, 1 PM $0.000889
-0.46%
$1.12 million $91,801
Apr 21, 12 PM $0.000893
-0.06%
$1.13 million $87,193
Apr 21, 11 AM $0.000894
-0.06%
$1.13 million $83,354
Apr 21, 10 AM $0.000894
+0.02%
$1.13 million $82,537
Apr 21, 9 AM $0.000894
-0.21%
$1.13 million $92,685
Apr 21, 8 AM $0.000896
+0.42%
$1.13 million $90,894
Apr 21, 7 AM $0.000892
+0.18%
$1.13 million $91,129