Streamr Historical Data

DATA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.000892
+0.18%
$1.13 million $91,129
Apr 21, 6 AM $0.000891
+0.41%
$1.12 million $88,427
Apr 21, 5 AM $0.000887
+0.19%
$1.12 million $95,362
Apr 21, 4 AM $0.000883
-0.10%
$1.12 million $94,753
Apr 21, 3 AM $0.000884
-0.70%
$1.12 million $94,558
Apr 21, 2 AM $0.000891
+0.63%
$1.12 million $89,804
Apr 21, 1 AM $0.000885
-3.67%
$1.12 million $92,743
Apr 21, 12 AM $0.000919
-1.25%
$1.16 million $82,972
Apr 20, 11 PM $0.00093
-0.46%
$1.17 million $79,527
Apr 20, 10 PM $0.000935
-0.26%
$1.18 million $78,688
Apr 20, 9 PM $0.000937
+0.09%
$1.18 million $78,208
Apr 20, 8 PM $0.000936
-0.30%
$1.18 million $77,791
Apr 20, 7 PM $0.000939
-1.84%
$1.19 million $78,079
Apr 20, 6 PM $0.000957
+0.07%
$1.21 million $75,591
Apr 20, 5 PM $0.000956
+0.49%
$1.21 million $73,153
Apr 20, 4 PM $0.000951
+0.88%
$1.2 million $70,311
Apr 20, 3 PM $0.000943
+1.18%
$1.19 million $70,129
Apr 20, 2 PM $0.000932
+0.09%
$1.18 million $69,541
Apr 20, 1 PM $0.000931
-0.07%
$1.18 million $70,388
Apr 20, 12 PM $0.000932
+1.69%
$1.18 million $71,012
Apr 20, 11 AM $0.000916
+1.81%
$1.16 million $70,786
Apr 20, 10 AM $0.0009
-5.75%
$1.14 million $69,122
Apr 20, 9 AM $0.000955
+0.19%
$1.21 million $58,423
Apr 20, 8 AM $0.000953
+0.41%
$1.2 million $61,096
Apr 20, 7 AM $0.000949
-0.60%
$1.2 million $68,229
Apr 20, 6 AM $0.000955
+0.75%
$1.21 million $69,784
Apr 20, 5 AM $0.000948
-0.57%
$1.2 million $67,259
Apr 20, 4 AM $0.000953
+0.01%
$1.2 million $67,126
Apr 20, 3 AM $0.000953
+0.02%
$1.2 million $67,526
Apr 20, 2 AM $0.000953
-0.55%
$1.2 million $67,921
Apr 20, 1 AM $0.000958
+1.13%
$1.21 million $67,606
Apr 20, 12 AM $0.000948
+0.50%
$1.2 million $68,390
Apr 19, 11 PM $0.000943
-0.51%
$1.19 million $68,881
Apr 19, 10 PM $0.000948
-0.60%
$1.2 million $77,837
Apr 19, 9 PM $0.000954
-0.31%
$1.2 million $85,895
Apr 19, 8 PM $0.000957
-0.43%
$1.21 million $87,296
Apr 19, 7 PM $0.000961
+0.37%
$1.21 million $92,699
Apr 19, 6 PM $0.000957
-0.01%
$1.21 million $96,146
Apr 19, 5 PM $0.000957
-0.74%
$1.21 million $97,603
Apr 19, 4 PM $0.000964
-0.62%
$1.22 million $98,322
Apr 19, 3 PM $0.00097
-0.16%
$1.22 million $97,981
Apr 19, 2 PM $0.000971
+0.18%
$1.23 million $97,514
Apr 19, 1 PM $0.00097
+0.39%
$1.22 million $98,480
Apr 19, 12 PM $0.000966
+0.09%
$1.22 million $98,832
Apr 19, 11 AM $0.000965
-0.03%
$1.22 million $99,203
Apr 19, 10 AM $0.000965
+0.04%
$1.22 million $100,412
Apr 19, 9 AM $0.000965
-0.17%
$1.22 million $102,936
Apr 19, 8 AM $0.000966
+0.13%
$1.22 million $100,451
Apr 19, 7 AM $0.000965
-0.39%
$1.22 million $91,930
Apr 19, 6 AM $0.000969
-0.30%
$1.22 million $83,557