Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.00071
-0.07%
$896,801 $81,894
May 2, 2 AM $0.000711
-0.01%
$897,395 $82,022
May 2, 1 AM $0.000711
+0.33%
$897,468 $89,029
May 2, 12 AM $0.000708
-0.10%
$894,486 $89,452
May 1, 11 PM $0.000709
+0.19%
$895,342 $89,382
May 1, 10 PM $0.000708
-0.16%
$893,649 $89,361
May 1, 9 PM $0.000709
+0.82%
$895,080 $92,227
May 1, 8 PM $0.000703
-1.81%
$887,758 $94,585
May 1, 7 PM $0.000716
-0.18%
$904,110 $89,137
May 1, 6 PM $0.000718
+0.07%
$906,330 $87,337
May 1, 5 PM $0.000717
+0.32%
$905,679 $87,698
May 1, 4 PM $0.000715
-0.26%
$903,044 $85,934
May 1, 3 PM $0.000717
-0.09%
$905,378 $88,520
May 1, 2 PM $0.000718
-0.30%
$906,222 $94,879
May 1, 1 PM $0.000719
+1.17%
$908,378 $96,016
May 1, 12 PM $0.000711
+0.87%
$898,070 $92,744
May 1, 11 AM $0.000705
+0.03%
$890,334 $89,300
May 1, 10 AM $0.000705
+0.21%
$890,085 $88,152
May 1, 9 AM $0.000704
+0.03%
$888,259 $83,751
May 1, 8 AM $0.000703
-0.06%
$887,988 $77,401
May 1, 7 AM $0.000704
-0.27%
$888,477 $74,561
May 1, 6 AM $0.000706
-0.02%
$890,850 $74,916
May 1, 5 AM $0.000706
-0.63%
$891,060 $75,245
May 1, 4 AM $0.00071
-0.40%
$896,559 $74,392
May 1, 3 AM $0.000713
+0.70%
$900,116 $75,692
May 1, 2 AM $0.000708
-0.09%
$893,852 $75,792
May 1, 1 AM $0.000709
+0.35%
$894,621 $72,488
May 1, 12 AM $0.000706
+0.11%
$891,528 $82,268
Apr 30, 11 PM $0.000705
-0.02%
$890,520 $89,742
Apr 30, 10 PM $0.000706
+0.54%
$890,718 $90,079
Apr 30, 9 PM $0.000702
-0.35%
$885,932 $86,724
Apr 30, 8 PM $0.000704
-0.45%
$889,034 $84,361
Apr 30, 7 PM $0.000708
+0.14%
$893,630 $85,058
Apr 30, 6 PM $0.000707
+0.26%
$892,416 $85,631
Apr 30, 5 PM $0.000705
-0.46%
$890,091 $92,893
Apr 30, 4 PM $0.000708
+0.41%
$894,232 $99,768
Apr 30, 3 PM $0.000705
-0.09%
$890,573 $98,924
Apr 30, 2 PM $0.000706
-0.23%
$891,593 $91,665
Apr 30, 1 PM $0.000708
+0.69%
$893,629 $86,675
Apr 30, 12 PM $0.000703
+0.30%
$887,541 $84,969
Apr 30, 11 AM $0.000701
-0.09%
$884,860 $85,613
Apr 30, 10 AM $0.000702
+0.05%
$885,667 $85,692
Apr 30, 9 AM $0.000701
-0.33%
$885,200 $86,055
Apr 30, 8 AM $0.000703
+0.03%
$888,108 $86,167
Apr 30, 7 AM $0.000703
+1.01%
$887,881 $86,698
Apr 30, 6 AM $0.000696
-0.10%
$879,027 $87,208
Apr 30, 5 AM $0.000697
-0.09%
$879,926 $87,825
Apr 30, 4 AM $0.000698
-0.31%
$880,759 $87,718
Apr 30, 3 AM $0.0007
+0.37%
$883,467 $88,444
Apr 30, 2 AM $0.000697
-0.53%
$880,225 $89,349