Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.000701
+0.03%
$885,299 $93,755
Apr 30, 12 AM $0.000701
+0.48%
$885,019 $91,939
Apr 29, 11 PM $0.000698
-0.58%
$880,751 $85,250
Apr 29, 10 PM $0.000702
+0.35%
$885,882 $85,758
Apr 29, 9 PM $0.000699
+0.47%
$882,834 $86,544
Apr 29, 8 PM $0.000696
-0.30%
$878,726 $87,919
Apr 29, 7 PM $0.000698
+2.13%
$881,353 $89,271
Apr 29, 6 PM $0.000684
-2.29%
$862,985 $91,645
Apr 29, 5 PM $0.0007
+0.19%
$883,244 $87,464
Apr 29, 4 PM $0.000698
-0.02%
$881,675 $83,721
Apr 29, 3 PM $0.000698
-0.67%
$881,809 $83,952
Apr 29, 2 PM $0.000703
-0.13%
$887,767 $86,379
Apr 29, 1 PM $0.000704
-0.71%
$888,880 $88,402
Apr 29, 12 PM $0.000709
-0.61%
$895,257 $88,286
Apr 29, 11 AM $0.000713
+0.54%
$900,767 $88,052
Apr 29, 10 AM $0.00071
-1.28%
$895,898 $88,313
Apr 29, 9 AM $0.000719
+1.26%
$907,551 $86,979
Apr 29, 8 AM $0.00071
+0.07%
$896,239 $87,061
Apr 29, 7 AM $0.000709
-0.04%
$895,608 $85,599
Apr 29, 6 AM $0.00071
-0.42%
$896,011 $88,147
Apr 29, 5 AM $0.000713
+0.11%
$899,800 $95,130
Apr 29, 4 AM $0.000712
+0.43%
$898,820 $100,264
Apr 29, 3 AM $0.000709
+0.55%
$895,002 $101,865
Apr 29, 2 AM $0.000705
-0.48%
$890,079 $100,796
Apr 29, 1 AM $0.000708
-0.01%
$894,347 $96,146
Apr 29, 12 AM $0.000708
+0.30%
$894,410 $89,342
Apr 28, 11 PM $0.000706
-0.03%
$891,729 $95,553
Apr 28, 10 PM $0.000707
-0.16%
$892,370 $97,303
Apr 28, 9 PM $0.000708
+0.35%
$893,779 $104,948
Apr 28, 8 PM $0.000705
+0.14%
$890,655 $105,756
Apr 28, 7 PM $0.000704
-0.09%
$889,372 $104,909
Apr 28, 6 PM $0.000705
+0.37%
$890,422 $101,967
Apr 28, 5 PM $0.000703
+0.35%
$887,133 $97,109
Apr 28, 4 PM $0.0007
-1.11%
$884,004 $96,452
Apr 28, 3 PM $0.000708
+0.72%
$893,901 $95,913
Apr 28, 2 PM $0.000703
-0.34%
$887,505 $93,511
Apr 28, 1 PM $0.000705
-0.26%
$890,561 $91,767
Apr 28, 12 PM $0.000707
+0.26%
$892,863 $92,363
Apr 28, 11 AM $0.000705
-0.37%
$890,571 $94,352
Apr 28, 10 AM $0.000708
-0.17%
$893,838 $94,723
Apr 28, 9 AM $0.000709
+0.36%
$895,386 $95,432
Apr 28, 8 AM $0.000707
-0.48%
$892,135 $100,938
Apr 28, 7 AM $0.00071
+0.49%
$896,399 $109,699
Apr 28, 6 AM $0.000707
-0.73%
$892,064 $113,683
Apr 28, 5 AM $0.000712
+0.12%
$898,583 $107,574
Apr 28, 4 AM $0.000711
+0.14%
$897,509 $102,560
Apr 28, 3 AM $0.00071
-0.14%
$896,264 $100,447
Apr 28, 2 AM $0.000711
-0.10%
$897,496 $100,951
Apr 28, 1 AM $0.000712
-1.32%
$898,357 $101,999
Apr 28, 12 AM $0.000721
-0.89%
$910,371 $105,392