Streamr Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.000972
+0.44%
$1.23 million $81,028
Apr 19, 4 AM $0.000968
+0.16%
$1.22 million $81,386
Apr 19, 3 AM $0.000966
+0.21%
$1.22 million $82,728
Apr 19, 2 AM $0.000964
-0.20%
$1.22 million $86,350
Apr 19, 1 AM $0.000966
+0.12%
$1.22 million $91,422
Apr 19, 12 AM $0.000965
-0.16%
$1.22 million $94,843
Apr 18, 11 PM $0.000966
-0.19%
$1.22 million $94,249
Apr 18, 10 PM $0.000968
+0.14%
$1.22 million $85,540
Apr 18, 9 PM $0.000967
+0.00%
$1.22 million $77,471
Apr 18, 8 PM $0.000967
+0.19%
$1.22 million $78,599
Apr 18, 7 PM $0.000965
-0.14%
$1.22 million $73,706
Apr 18, 6 PM $0.000966
-0.21%
$1.22 million $76,137
Apr 18, 5 PM $0.000968
-0.08%
$1.22 million $77,160
Apr 18, 4 PM $0.000969
-0.41%
$1.22 million $78,127
Apr 18, 3 PM $0.000973
-0.05%
$1.23 million $80,478
Apr 18, 2 PM $0.000974
+0.17%
$1.23 million $79,942
Apr 18, 1 PM $0.000972
+0.04%
$1.23 million $80,570
Apr 18, 12 PM $0.000972
+0.33%
$1.23 million $81,642
Apr 18, 11 AM $0.000968
-0.55%
$1.22 million $81,836
Apr 18, 10 AM $0.000974
-0.58%
$1.23 million $80,317
Apr 18, 9 AM $0.000979
-0.10%
$1.24 million $78,183
Apr 18, 8 AM $0.00098
-0.13%
$1.24 million $77,494
Apr 18, 7 AM $0.000982
-0.02%
$1.24 million $75,389
Apr 18, 6 AM $0.000982
+0.15%
$1.24 million $74,379
Apr 18, 5 AM $0.00098
-0.01%
$1.24 million $77,631
Apr 18, 4 AM $0.00098
+0.14%
$1.24 million $79,884
Apr 18, 3 AM $0.000979
-0.77%
$1.24 million $85,098
Apr 18, 2 AM $0.000987
+0.66%
$1.25 million $84,523
Apr 18, 1 AM $0.00098
+0.19%
$1.24 million $81,277
Apr 18, 12 AM $0.000978
-0.24%
$1.24 million $78,689
Apr 17, 11 PM $0.000981
+0.07%
$1.24 million $79,279
Apr 17, 10 PM $0.00098
+0.17%
$1.24 million $80,515
Apr 17, 9 PM $0.000978
+0.07%
$1.24 million $85,253
Apr 17, 8 PM $0.000978
-0.38%
$1.23 million $83,313
Apr 17, 7 PM $0.000981
+0.20%
$1.24 million $84,026
Apr 17, 6 PM $0.000979
-0.10%
$1.24 million $88,188
Apr 17, 5 PM $0.00098
+0.59%
$1.24 million $86,588
Apr 17, 4 PM $0.000975
-0.53%
$1.23 million $86,706
Apr 17, 3 PM $0.00098
-0.10%
$1.24 million $89,608
Apr 17, 2 PM $0.000981
+0.87%
$1.24 million $91,421
Apr 17, 1 PM $0.000972
+1.46%
$1.23 million $78,837
Apr 17, 12 PM $0.000958
-0.20%
$1.21 million $92,553
Apr 17, 11 AM $0.00096
-0.22%
$1.21 million $93,107
Apr 17, 10 AM $0.000962
+0.24%
$1.21 million $94,004
Apr 17, 9 AM $0.00096
+1.57%
$1.21 million $93,535
Apr 17, 8 AM $0.000945
-0.94%
$1.19 million $95,340
Apr 17, 7 AM $0.000954
-0.14%
$1.2 million $98,895
Apr 17, 6 AM $0.000955
+0.51%
$1.21 million $103,286
Apr 17, 5 AM $0.000951
+0.06%
$1.2 million $109,227
Apr 17, 4 AM $0.00095
-0.20%
$1.2 million $113,669