Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.000728
+0.58%
$918,555 $100,394
Apr 27, 10 PM $0.000724
-4.08%
$913,514 $98,542
Apr 27, 9 PM $0.000754
+5.26%
$952,410 $90,444
Apr 27, 8 PM $0.000717
-0.20%
$904,824 $89,430
Apr 27, 7 PM $0.000719
+0.19%
$907,454 $98,918
Apr 27, 6 PM $0.000717
+0.23%
$905,713 $102,984
Apr 27, 5 PM $0.000716
+0.15%
$903,625 $103,970
Apr 27, 4 PM $0.000715
-0.41%
$902,280 $104,935
Apr 27, 3 PM $0.000718
-1.34%
$906,034 $105,375
Apr 27, 2 PM $0.000727
+1.24%
$918,317 $106,199
Apr 27, 1 PM $0.000718
-0.44%
$907,075 $111,532
Apr 27, 12 PM $0.000722
-0.99%
$911,051 $113,278
Apr 27, 11 AM $0.000729
+0.52%
$920,177 $111,216
Apr 27, 10 AM $0.000725
+0.01%
$915,382 $112,413
Apr 27, 9 AM $0.000725
+0.02%
$915,302 $112,674
Apr 27, 8 AM $0.000725
+0.36%
$915,104 $109,433
Apr 27, 7 AM $0.000722
-0.64%
$911,849 $101,693
Apr 27, 6 AM $0.000727
-0.27%
$917,743 $96,858
Apr 27, 5 AM $0.000729
-1.04%
$920,210 $95,384
Apr 27, 4 AM $0.000737
-0.08%
$929,888 $95,447
Apr 27, 3 AM $0.000737
-0.01%
$930,589 $96,084
Apr 27, 2 AM $0.000737
-0.12%
$930,706 $96,624
Apr 27, 1 AM $0.000738
+0.12%
$931,846 $94,662
Apr 27, 12 AM $0.000737
+0.48%
$930,731 $89,334
Apr 26, 11 PM $0.000734
+0.47%
$926,270 $88,967
Apr 26, 10 PM $0.00073
-3.00%
$921,934 $92,364
Apr 26, 9 PM $0.000753
+0.34%
$950,476 $93,660
Apr 26, 8 PM $0.00075
-0.39%
$947,259 $98,019
Apr 26, 7 PM $0.000753
+0.41%
$951,009 $91,139
Apr 26, 6 PM $0.00075
+0.02%
$947,124 $91,584
Apr 26, 5 PM $0.00075
-0.35%
$946,974 $95,398
Apr 26, 4 PM $0.000753
+0.01%
$950,328 $101,391
Apr 26, 3 PM $0.000753
-0.08%
$950,188 $104,698
Apr 26, 2 PM $0.000753
+0.70%
$950,977 $105,724
Apr 26, 1 PM $0.000748
-0.55%
$944,393 $104,527
Apr 26, 12 PM $0.000752
+0.01%
$949,607 $108,803
Apr 26, 11 AM $0.000752
+0.01%
$949,524 $113,504
Apr 26, 10 AM $0.000752
+0.23%
$949,402 $115,795
Apr 26, 9 AM $0.000752
-0.06%
$949,146 $122,359
Apr 26, 8 AM $0.000752
-0.02%
$949,696 $125,468
Apr 26, 7 AM $0.000752
+0.66%
$949,856 $124,920
Apr 26, 6 AM $0.000747
-0.38%
$943,650 $123,699
Apr 26, 5 AM $0.00075
+0.46%
$947,251 $124,096
Apr 26, 4 AM $0.000747
+0.34%
$942,907 $130,196
Apr 26, 3 AM $0.000744
-0.47%
$939,708 $129,486
Apr 26, 2 AM $0.000748
+0.53%
$944,117 $135,219
Apr 26, 1 AM $0.000744
-0.04%
$939,257 $133,218
Apr 26, 12 AM $0.000744
-0.30%
$939,623 $133,289
Apr 25, 11 PM $0.000746
-1.03%
$942,436 $138,562
Apr 25, 10 PM $0.000755
-0.33%
$953,374 $142,168