Streamr Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.000952
-0.27%
$1.2 million $109,236
Apr 17, 2 AM $0.000954
-0.21%
$1.21 million $105,569
Apr 17, 1 AM $0.000958
+0.29%
$1.21 million $104,546
Apr 17, 12 AM $0.000955
-0.06%
$1.21 million $104,287
Apr 16, 11 PM $0.000956
+0.94%
$1.21 million $104,348
Apr 16, 10 PM $0.000947
-0.08%
$1.2 million $109,197
Apr 16, 9 PM $0.000948
+0.68%
$1.2 million $109,809
Apr 16, 8 PM $0.000941
+0.02%
$1.19 million $113,024
Apr 16, 7 PM $0.000941
-2.42%
$1.19 million $121,407
Apr 16, 6 PM $0.000964
+1.59%
$1.22 million $119,941
Apr 16, 5 PM $0.000949
-0.36%
$1.2 million $123,007
Apr 16, 4 PM $0.000953
-0.84%
$1.2 million $122,564
Apr 16, 3 PM $0.000961
+1.65%
$1.21 million $118,996
Apr 16, 2 PM $0.000945
-0.05%
$1.19 million $116,785
Apr 16, 1 PM $0.000946
-1.80%
$1.19 million $115,867
Apr 16, 12 PM $0.000963
+0.07%
$1.22 million $116,058
Apr 16, 11 AM $0.000962
+0.01%
$1.21 million $116,235
Apr 16, 10 AM $0.000962
-0.05%
$1.21 million $116,432
Apr 16, 9 AM $0.000963
+0.24%
$1.22 million $117,362
Apr 16, 8 AM $0.00096
-0.31%
$1.21 million $117,951
Apr 16, 7 AM $0.000963
+0.41%
$1.22 million $117,878
Apr 16, 6 AM $0.000959
+0.12%
$1.21 million $115,569
Apr 16, 5 AM $0.000958
+0.13%
$1.21 million $108,295
Apr 16, 4 AM $0.000957
-0.12%
$1.21 million $102,111
Apr 16, 3 AM $0.000958
+0.08%
$1.21 million $102,137
Apr 16, 2 AM $0.000957
+0.06%
$1.21 million $101,879
Apr 16, 1 AM $0.000956
-0.36%
$1.21 million $102,153
Apr 16, 12 AM $0.000959
-0.28%
$1.21 million $102,635
Apr 15, 11 PM $0.000962
+0.91%
$1.21 million $109,748
Apr 15, 10 PM $0.000953
+0.22%
$1.2 million $108,046
Apr 15, 9 PM $0.000951
+0.02%
$1.2 million $103,556
Apr 15, 8 PM $0.000951
-0.13%
$1.2 million $100,813
Apr 15, 7 PM $0.000952
+0.54%
$1.2 million $93,333
Apr 15, 6 PM $0.000947
-0.03%
$1.2 million $87,931
Apr 15, 5 PM $0.000947
+0.16%
$1.2 million $85,657
Apr 15, 4 PM $0.000946
+0.36%
$1.19 million $86,712
Apr 15, 3 PM $0.000942
-0.27%
$1.19 million $87,114
Apr 15, 2 PM $0.000945
+0.16%
$1.19 million $87,616
Apr 15, 1 PM $0.000943
-0.33%
$1.19 million $91,907
Apr 15, 12 PM $0.000947
+0.72%
$1.19 million $97,146
Apr 15, 11 AM $0.00094
-0.39%
$1.19 million $99,211
Apr 15, 10 AM $0.000943
-0.07%
$1.19 million $101,099
Apr 15, 9 AM $0.000944
-0.27%
$1.19 million $107,945
Apr 15, 8 AM $0.000947
+0.64%
$1.2 million $109,108
Apr 15, 7 AM $0.000941
+0.14%
$1.19 million $102,196
Apr 15, 6 AM $0.00094
+0.02%
$1.19 million $110,085
Apr 15, 5 AM $0.00094
-0.88%
$1.19 million $109,618
Apr 15, 4 AM $0.000948
+0.84%
$1.2 million $109,413
Apr 15, 3 AM $0.00094
-0.56%
$1.19 million $109,788
Apr 15, 2 AM $0.000945
+0.21%
$1.19 million $110,030