Streamr Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00183
-8.09%
$1.65 million $1.64 million
Feb 6, 2026 $0.00199
-12.77%
$1.79 million $2.99 million
Feb 5, 2026 $0.00228
-9.80%
$2.05 million $2.03 million
Feb 4, 2026 $0.00252
-9.85%
$2.28 million $1.93 million
Feb 3, 2026 $0.0028
+7.19%
$2.05 million $3 million
Feb 2, 2026 $0.00261
-24.80%
$1.91 million $4.15 million
Feb 1, 2026 $0.00347
-3.10%
$2.54 million $2.58 million
Jan 31, 2026 $0.00358
-3.04%
$2.63 million $2.47 million
Jan 30, 2026 $0.0037
-1.14%
$2.71 million $1.59 million
Jan 29, 2026 $0.00374
-1.87%
$2.74 million $1.47 million
Jan 28, 2026 $0.00381
-0.93%
$2.79 million $1.35 million
Jan 27, 2026 $0.00385
-4.91%
$2.97 million $2.75 million
Jan 26, 2026 $0.00404
+6.88%
$3.12 million $1.44 million
Jan 25, 2026 $0.00378
-4.76%
$2.92 million $1.53 million
Jan 24, 2026 $0.00397
+0.69%
$3.07 million $1.15 million
Jan 23, 2026 $0.00394
+0.23%
$3.05 million $1.41 million
Jan 22, 2026 $0.00393
-2.68%
$3.04 million $2.76 million
Jan 21, 2026 $0.00404
+6.24%
$3.12 million $1.2 million
Jan 20, 2026 $0.0038
-12.95%
$2.86 million $1.86 million
Jan 19, 2026 $0.00437
-2.90%
$3.28 million $2.78 million
Jan 18, 2026 $0.0045
-6.77%
$3.37 million $2.46 million
Jan 17, 2026 $0.00483
-1.46%
$3.63 million $1.44 million
Jan 16, 2026 $0.0049
+3.43%
$3.68 million $1.63 million
Jan 15, 2026 $0.00474
-8.13%
$3.55 million $1.2 million
Jan 14, 2026 $0.00516
-2.48%
$3.87 million $1.04 million
Jan 13, 2026 $0.00529
+4.55%
$3.85 million $940,397
Jan 12, 2026 $0.00506
-0.90%
$3.69 million $1.16 million
Jan 11, 2026 $0.0051
-1.89%
$3.72 million $1.15 million
Jan 10, 2026 $0.0052
+0.85%
$3.79 million $1.2 million
Jan 9, 2026 $0.00516
-1.24%
$3.76 million $1.51 million
Jan 8, 2026 $0.00522
-0.15%
$3.81 million $1.31 million
Jan 7, 2026 $0.00523
-4.90%
$3.81 million $1.59 million
Jan 6, 2026 $0.0055
+6.38%
$4.01 million $1.8 million
Jan 5, 2026 $0.00517
+0.43%
$3.77 million $2.19 million
Jan 4, 2026 $0.00515
+3.23%
$3.75 million $2 million
Jan 3, 2026 $0.00499
+1.08%
$3.64 million $7.14 million
Jan 2, 2026 $0.00493
-18.71%
$3.6 million $4.66 million
Jan 1, 2026 $0.00607
+3.54%
$4.42 million $3.37 million
Dec 31, 2025 $0.00586
+2.80%
$4.27 million $1.08 million
Dec 30, 2025 $0.00569
-1.29%
$4.15 million $832,433
Dec 29, 2025 $0.00578
-1.83%
$4.2 million $888,024
Dec 28, 2025 $0.00588
-2.53%
$4.3 million $915,374
Dec 27, 2025 $0.00598
+4.34%
$4.4 million $939,286
Dec 26, 2025 $0.00575
+0.79%
$4.18 million $1.29 million
Dec 25, 2025 $0.00571
+1.18%
$4.16 million $768,963
Dec 24, 2025 $0.00564
+0.81%
$4.12 million $759,150
Dec 23, 2025 $0.00557
+1.54%
$4.08 million $932,486
Dec 22, 2025 $0.00549
+0.63%
$4 million $799,910
Dec 21, 2025 $0.00545
-3.53%
$3.98 million $718,610
Dec 20, 2025 $0.00566
+2.16%
$4.12 million $673,275