Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.00104
-1.77%
$1.31 million $103,969
Mar 22, 2026 $0.00105
-4.62%
$1.33 million $96,018
Mar 21, 2026 $0.00111
-2.69%
$1.4 million $112,252
Mar 20, 2026 $0.00114
+0.21%
$1.43 million $74,320
Mar 19, 2026 $0.00113
-1.50%
$1.43 million $110,418
Mar 18, 2026 $0.00115
-3.76%
$1.45 million $118,338
Mar 17, 2026 $0.0012
-1.25%
$1.44 million $116,231
Mar 16, 2026 $0.00121
+3.68%
$1.46 million $143,536
Mar 15, 2026 $0.00117
+1.51%
$1.4 million $104,055
Mar 14, 2026 $0.00115
-0.85%
$1.38 million $108,126
Mar 13, 2026 $0.00116
-1.16%
$1.4 million $198,897
Mar 12, 2026 $0.00117
+1.63%
$1.41 million $348,805
Mar 11, 2026 $0.00116
-0.70%
$1.39 million $123,142
Mar 10, 2026 $0.00116
+1.25%
$1.4 million $121,497
Mar 9, 2026 $0.00115
+3.37%
$1.38 million $108,623
Mar 8, 2026 $0.00111
-1.78%
$1.34 million $131,953
Mar 7, 2026 $0.00113
-5.39%
$1.36 million $169,751
Mar 6, 2026 $0.0012
+9.25%
$1.44 million $555,840
Mar 5, 2026 $0.00109
-1.53%
$1.32 million $153,494
Mar 4, 2026 $0.00111
+6.95%
$1.34 million $120,136
Mar 3, 2026 $0.00104
-1.18%
$1.25 million $131,463
Mar 2, 2026 $0.00105
+3.72%
$1.27 million $136,581
Mar 1, 2026 $0.00101
-2.09%
$1.22 million $114,030
Feb 28, 2026 $0.00104
+4.47%
$1.25 million $143,401
Feb 27, 2026 $0.000992
-2.09%
$1.2 million $166,914
Feb 26, 2026 $0.00101
-5.48%
$1.22 million $71,339
Feb 25, 2026 $0.00107
+4.60%
$1.29 million $158,751
Feb 24, 2026 $0.00102
+0.12%
$1.23 million $179,750
Feb 23, 2026 $0.00102
-5.01%
$1.23 million $141,827
Feb 22, 2026 $0.00108
+3.69%
$1.3 million $121,683
Feb 21, 2026 $0.00104
-10.46%
$1.25 million $245,424
Feb 20, 2026 $0.00116
-3.98%
$1.4 million $1.24 million
Feb 19, 2026 $0.00121
+31.73%
$1.45 million $572,826
Feb 18, 2026 $0.000917
-1.24%
$1.1 million $339,984
Feb 17, 2026 $0.000929
+0.09%
$838,105 $291,840
Feb 16, 2026 $0.000928
+0.00%
$837,077 $340,796
Feb 15, 2026 $0.000928
+0.07%
$837,442 $379,401
Feb 14, 2026 $0.000927
+0.15%
$837,030 $426,341
Feb 13, 2026 $0.000926
-6.03%
$835,794 $911,442
Feb 12, 2026 $0.000985
-25.22%
$889,114 $1.86 million
Feb 11, 2026 $0.00132
-43.97%
$1.19 million $3.34 million
Feb 10, 2026 $0.00235
+28.89%
$2.12 million $6.34 million
Feb 9, 2026 $0.00182
+4.82%
$1.65 million $3.88 million
Feb 8, 2026 $0.00174
-4.78%
$1.57 million $901,888
Feb 7, 2026 $0.00183
-8.09%
$1.65 million $1.64 million
Feb 6, 2026 $0.00199
-12.77%
$1.79 million $2.99 million
Feb 5, 2026 $0.00228
-9.80%
$2.05 million $2.03 million
Feb 4, 2026 $0.00252
-9.85%
$2.28 million $1.93 million
Feb 3, 2026 $0.0028
+7.19%
$2.05 million $3 million
Feb 2, 2026 $0.00261
-24.80%
$1.91 million $4.15 million