Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.000245
+0.00%
$268,274 $409
Oct 2, 1 PM $0.000245
-0.01%
$268,622 $434
Oct 2, 8 AM $0.000245
+0.00%
$268,654 $310
Oct 2, 1 AM $0.000251
-0.33%
$275,382 $7,541
Oct 2, 12 AM $0.00025
-1.72%
$274,744 $7,555
Oct 1, 11 PM $0.000248
+0.05%
$272,459 $7,422
Oct 1, 5 PM $0.000247
+0.00%
$271,256 $11,092
Oct 1, 7 AM $0.000249
-10.75%
$272,637 $12,504
Oct 1, 6 AM $0.000278
+39.54%
$304,966 $9,678
Oct 1, 5 AM $0.000231
+0.00%
$253,202 $8,656
Oct 1, 4 AM $0.000231
+0.00%
$253,158 $8,527
Oct 1, 3 AM $0.000237
-31.04%
$260,016 $7,864
Oct 1, 2 AM $0.000352
-4.49%
$385,707 $5,547
Oct 1, 1 AM $0.000376
-0.04%
$412,523 $5,415
Sep 30, 10 PM $0.000384
+0.00%
$421,487 $5,284
Sep 30, 9 PM $0.000384
+4.67%
$421,541 $5,264
Sep 30, 8 PM $0.000362
+1.93%
$397,285 $4,842
Sep 30, 7 PM $0.000336
+1.63%
$369,113 $3,842
Sep 30, 6 PM $0.000313
+9.92%
$343,319 $2,543
Sep 30, 5 PM $0.00028
+6.31%
$307,009 $1,117
Sep 30, 4 PM $0.00026
+0.00%
$285,745 $584
Sep 30, 10 AM $0.000243
+0.00%
$267,109 $751
Sep 30, 9 AM $0.000239
-0.97%
$261,751 $703
Sep 30, 8 AM $0.000245
+0.03%
$268,220 $629
Sep 30, 5 AM $0.000243
+0.00%
$266,349 $556
Sep 29, 9 PM $0.000241
+0.00%
$264,233 $410
Sep 29, 8 PM $0.000248
+0.00%
$272,136 $406
Sep 29, 5 PM $0.000248
+0.00%
$272,356 $602
Sep 29, 3 PM $0.000255
+0.00%
$279,966 $499
Sep 29, 2 PM $0.00025
+0.00%
$274,032 $453
Sep 29, 11 AM $0.000248
+0.00%
$271,528 $363
Sep 28, 5 PM $0.000242
-2.10%
$265,445 $678
Sep 28, 12 PM $0.000247
+0.00%
$271,432 $760
Sep 28, 7 AM $0.000249
+0.00%
$272,668 $838
Sep 28, 12 AM $0.00025
+0.01%
$273,771 $1,038
Sep 27, 11 PM $0.000247
+1.10%
$270,903 $880
Sep 27, 5 PM $0.000253
-1.31%
$278,042 $629
Sep 27, 1 PM $0.00025
+0.00%
$274,590 $299
Sep 27, 9 AM $0.000241
+0.00%
$263,829 $327
Sep 27, 8 AM $0.000245
+0.00%
$269,047 $326
Sep 27, 7 AM $0.000245
+1.51%
$269,116 $125
Sep 26, 11 AM $0.000248
+0.00%
$271,337 $294
Sep 26, 3 AM $0.000254
+0.00%
$278,175 $619
Sep 26, 2 AM $0.000258
+0.00%
$282,617 $405
Sep 25, 4 AM $0.000248
+0.00%
$270,940 $449
Sep 24, 12 PM $0.000243
+0.00%
$265,700 $477
Sep 24, 10 AM $0.000247
+0.00%
$270,311 $427
Sep 24, 8 AM $0.000245
+1.36%
$267,624 $394
Sep 23, 1 PM $0.000253
+0.00%
$277,393 $489
Sep 23, 2 AM $0.000248
+0.01%
$271,208 $535