Streamr Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.000317
+0.00%
$412,315 $1,257
Jun 29, 8 PM $0.000317
+0.01%
$412,315 $1,256
Jun 29, 7 PM $0.000317
+0.00%
$412,255 $1,256
Jun 29, 6 PM $0.000317
+0.00%
$412,255 $1,256
Jun 29, 5 PM $0.000317
+0.00%
$412,255 $1,256
Jun 29, 4 PM $0.000317
+0.00%
$412,255 $1,256
Jun 29, 3 PM $0.000317
+0.00%
$412,255 $1,256
Jun 29, 2 PM $0.000317
+0.05%
$412,255 $1,256
Jun 29, 1 PM $0.000316
+0.00%
$412,055 $1,262
Jun 29, 12 PM $0.000316
+0.00%
$412,055 $1,262
Jun 29, 11 AM $0.000316
+0.00%
$412,055 $1,262
Jun 29, 10 AM $0.000316
+0.00%
$412,055 $1,262
Jun 29, 9 AM $0.000316
+0.00%
$412,055 $1,262
Jun 29, 8 AM $0.000316
+0.07%
$412,055 $1,264
Jun 29, 7 AM $0.000316
+0.00%
$411,749 $1,270
Jun 29, 6 AM $0.000316
+0.00%
$411,749 $1,270
Jun 29, 5 AM $0.000316
+0.00%
$411,749 $1,270
Jun 29, 4 AM $0.000316
+0.00%
$411,749 $1,270
Jun 28, 10 PM $0.000347
+0.00%
$452,239 $185
Jun 28, 9 PM $0.000347
+0.00%
$452,239 $185
Jun 28, 8 PM $0.000347
+0.00%
$452,239 $185
Jun 28, 7 PM $0.000347
+0.00%
$452,239 $185
Jun 28, 6 PM $0.000347
+0.00%
$452,239 $185
Jun 28, 5 PM $0.000347
+0.00%
$452,239 $185
Jun 28, 4 PM $0.000347
+0.00%
$452,239 $240
Jun 28, 3 PM $0.000347
+0.00%
$452,239 $240
Jun 28, 2 PM $0.000347
-0.14%
$452,239 $518
Jun 28, 1 PM $0.000348
+0.00%
$452,871 $518
Jun 28, 12 PM $0.000348
+0.00%
$452,871 $691
Jun 28, 11 AM $0.000348
+0.00%
$452,871 $873
Jun 28, 10 AM $0.000348
+0.00%
$452,871 $1,206
Jun 28, 9 AM $0.000348
+0.00%
$452,871 $1,206
Jun 28, 8 AM $0.000348
+0.00%
$453,336 $1,206
Jun 28, 7 AM $0.000348
+0.00%
$453,336 $1,200
Jun 28, 6 AM $0.000348
-0.11%
$453,336 $1,193
Jun 28, 5 AM $0.000348
+0.00%
$453,856 $1,293
Jun 28, 4 AM $0.000348
+0.00%
$453,856 $1,293
Jun 28, 3 AM $0.000348
+0.00%
$453,856 $1,293
Jun 28, 2 AM $0.000348
+0.00%
$453,856 $1,293
Jun 28, 1 AM $0.000348
+0.00%
$453,856 $1,293
Jun 28, 12 AM $0.000348
-1.19%
$453,856 $1,222
Jun 27, 11 PM $0.000353
+1.57%
$459,302 $1,128
Jun 27, 10 PM $0.000347
+0.00%
$452,190 $1,128
Jun 27, 9 PM $0.000347
+0.00%
$452,190 $1,128
Jun 27, 8 PM $0.000347
+0.00%
$452,190 $1,128
Jun 27, 7 PM $0.000347
+0.00%
$452,190 $1,220
Jun 27, 6 PM $0.000347
+0.00%
$452,190 $1,424
Jun 27, 5 PM $0.000347
-0.10%
$452,190 $1,424
Jun 27, 4 PM $0.000345
+0.00%
$449,571 $1,544
Jun 27, 3 PM $0.000345
+0.00%
$449,571 $1,544