Streamr Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.0898
+2.07%
$88.65 million $6.36 million
Mar 1, 2021 $0.088
+10.09%
$86.87 million $5.69 million
Feb 28, 2021 $0.08
-8.51%
$78.96 million $8.19 million
Feb 27, 2021 $0.0874
+15.55%
$86.27 million $29.56 million
Feb 26, 2021 $0.0756
-2.42%
$74.61 million $5.28 million
Feb 25, 2021 $0.0775
-9.09%
$76.47 million $4.77 million
Feb 24, 2021 $0.0853
+8.63%
$84.25 million $8.82 million
Feb 23, 2021 $0.0786
-17.78%
$77.56 million $10.86 million
Feb 22, 2021 $0.0957
-15.02%
$94.49 million $10.46 million
Feb 21, 2021 $0.113
+5.68%
$111.19 million $6.45 million
Feb 20, 2021 $0.106
-7.42%
$105.11 million $13.54 million
Feb 19, 2021 $0.115
-3.85%
$113.67 million $13.02 million
Feb 18, 2021 $0.12
+3.95%
$118.27 million $15.87 million
Feb 17, 2021 $0.115
+11.71%
$113.84 million $35 million
Feb 16, 2021 $0.103
-2.16%
$101.86 million $15.84 million
Feb 15, 2021 $0.105
-7.31%
$104.06 million $20.42 million
Feb 14, 2021 $0.114
-10.66%
$112.32 million $29.63 million
Feb 13, 2021 $0.127
-4.03%
$125.83 million $59.92 million
Feb 12, 2021 $0.133
+36.71%
$131.61 million $421.77 million
Feb 11, 2021 $0.0975
+17.70%
$96.27 million $30.95 million
Feb 10, 2021 $0.0829
+8.60%
$81.79 million $15.82 million
Feb 9, 2021 $0.0763
+2.76%
$75.31 million $12.59 million
Feb 8, 2021 $0.0742
+6.17%
$73.21 million $12.11 million
Feb 7, 2021 $0.0699
-2.63%
$69.02 million $8.32 million
Feb 6, 2021 $0.0718
-9.36%
$70.9 million $10.94 million
Feb 5, 2021 $0.0791
+11.61%
$78.12 million $14.97 million
Feb 4, 2021 $0.0709
-7.14%
$70 million $10.88 million
Feb 3, 2021 $0.0764
+20.30%
$75.39 million $20.12 million
Feb 2, 2021 $0.0637
+7.59%
$62.92 million $5.95 million
Feb 1, 2021 $0.0593
+0.58%
$58.49 million $5.09 million
Jan 30, 2021 $0.0635
+13.53%
$62.69 million $14.35 million
Jan 29, 2021 $0.0559
+0.65%
$55.21 million $7.46 million
Jan 28, 2021 $0.0555
+3.61%
$54.82 million $4.33 million
Jan 27, 2021 $0.0535
-12.48%
$52.82 million $3.4 million
Jan 26, 2021 $0.0612
+8.24%
$60.41 million $4.27 million
Jan 24, 2021 $0.0617
-2.51%
$60.89 million $7.46 million
Jan 23, 2021 $0.0636
+3.07%
$62.75 million $22.54 million
Jan 22, 2021 $0.0617
+22.21%
$60.95 million $12.14 million
Jan 21, 2021 $0.0506
-16.66%
$49.95 million $6.28 million
Jan 20, 2021 $0.0607
+13.29%
$59.97 million $21.78 million
Jan 19, 2021 $0.0536
+4.59%
$52.91 million $4.17 million
Jan 18, 2021 $0.0513
+1.79%
$50.61 million $2.75 million
Jan 17, 2021 $0.0504
-3.97%
$49.71 million $3.59 million
Jan 16, 2021 $0.0525
+11.17%
$51.8 million $5.79 million
Jan 15, 2021 $0.0472
+3.28%
$46.57 million $3.23 million
Jan 14, 2021 $0.0456
-0.27%
$45.04 million $2.73 million
Jan 13, 2021 $0.0457
+4.15%
$45.14 million $2.58 million
Jan 12, 2021 $0.0439
+2.53%
$43.32 million $2.47 million
Jan 11, 2021 $0.0428
-11.99%
$42.27 million $5.17 million
Jan 10, 2021 $0.0487
-7.45%
$48.06 million $5.81 million