Streamr Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.000943
-0.62%
$1.19 million $111,450
Apr 15, 12 AM $0.000949
+1.56%
$1.2 million $112,623
Apr 14, 11 PM $0.000935
-0.49%
$1.18 million $109,269
Apr 14, 10 PM $0.000942
-0.19%
$1.19 million $108,008
Apr 14, 9 PM $0.000944
+0.08%
$1.19 million $107,994
Apr 14, 8 PM $0.000943
-0.02%
$1.19 million $108,852
Apr 14, 7 PM $0.000943
-0.67%
$1.19 million $107,122
Apr 14, 6 PM $0.000949
+0.79%
$1.2 million $103,856
Apr 14, 5 PM $0.000942
-1.21%
$1.19 million $103,654
Apr 14, 4 PM $0.000955
-0.47%
$1.21 million $103,833
Apr 14, 3 PM $0.00096
+0.56%
$1.21 million $109,722
Apr 14, 2 PM $0.000954
-0.66%
$1.2 million $110,363
Apr 14, 1 PM $0.000961
+0.28%
$1.21 million $106,590
Apr 14, 12 PM $0.000958
+0.68%
$1.21 million $101,185
Apr 14, 11 AM $0.000951
-0.24%
$1.2 million $103,059
Apr 14, 10 AM $0.000954
+0.22%
$1.2 million $100,705
Apr 14, 9 AM $0.000952
-0.20%
$1.2 million $92,315
Apr 14, 8 AM $0.000954
-0.28%
$1.2 million $92,151
Apr 14, 7 AM $0.000956
+1.86%
$1.21 million $95,958
Apr 14, 6 AM $0.000939
-0.53%
$1.19 million $95,229
Apr 14, 5 AM $0.000944
+0.34%
$1.19 million $96,900
Apr 14, 4 AM $0.000941
-0.66%
$1.19 million $96,611
Apr 14, 3 AM $0.000947
-1.17%
$1.2 million $98,910
Apr 14, 2 AM $0.000958
-0.28%
$1.21 million $103,526
Apr 14, 1 AM $0.000961
-0.06%
$1.21 million $110,238
Apr 14, 12 AM $0.000961
+0.46%
$1.21 million $110,319
Apr 13, 11 PM $0.000957
-1.29%
$1.21 million $108,119
Apr 13, 10 PM $0.000969
+0.53%
$1.22 million $110,246
Apr 13, 9 PM $0.000964
+1.21%
$1.22 million $110,430
Apr 13, 8 PM $0.000953
+0.66%
$1.2 million $114,300
Apr 13, 7 PM $0.000947
-0.07%
$1.2 million $118,113
Apr 13, 6 PM $0.000947
+0.24%
$1.2 million $127,651
Apr 13, 5 PM $0.000945
+0.31%
$1.19 million $135,168
Apr 13, 4 PM $0.000942
-2.22%
$1.19 million $140,052
Apr 13, 3 PM $0.000963
+0.19%
$1.22 million $136,647
Apr 13, 2 PM $0.000962
+0.40%
$1.21 million $138,227
Apr 13, 1 PM $0.000958
+2.36%
$1.21 million $138,762
Apr 13, 12 PM $0.000936
-2.63%
$1.18 million $138,886
Apr 13, 11 AM $0.000961
-0.33%
$1.21 million $135,736
Apr 13, 10 AM $0.000964
+0.17%
$1.22 million $137,518
Apr 13, 9 AM $0.000963
-0.13%
$1.22 million $139,481
Apr 13, 8 AM $0.000964
-0.01%
$1.22 million $138,078
Apr 13, 7 AM $0.000964
+0.34%
$1.22 million $134,376
Apr 13, 6 AM $0.000961
+0.85%
$1.21 million $134,325
Apr 13, 5 AM $0.000952
-0.73%
$1.2 million $133,661
Apr 13, 4 AM $0.000958
+0.38%
$1.21 million $133,453
Apr 13, 3 AM $0.000955
-0.33%
$1.21 million $130,861
Apr 13, 2 AM $0.000956
-0.30%
$1.21 million $124,799
Apr 13, 1 AM $0.000958
-0.51%
$1.21 million $117,693
Apr 13, 12 AM $0.000963
+1.31%
$1.22 million $116,673